Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.00856
-1.04%
$4.28 million $31,578
Jun 6, 10 AM $0.00865
-0.01%
$4.33 million $33,486
Jun 6, 9 AM $0.00865
-0.28%
$4.33 million $34,683
Jun 6, 8 AM $0.00868
+0.18%
$4.34 million $34,825
Jun 6, 7 AM $0.00866
+0.14%
$4.33 million $35,031
Jun 6, 6 AM $0.00865
-0.32%
$4.33 million $35,503
Jun 6, 5 AM $0.00868
-0.12%
$4.34 million $37,018
Jun 6, 4 AM $0.00869
-0.18%
$4.35 million $36,957
Jun 6, 3 AM $0.0087
+0.08%
$4.36 million $34,181
Jun 6, 2 AM $0.00869
-0.67%
$4.35 million $34,405
Jun 6, 1 AM $0.00875
-0.01%
$4.38 million $33,517
Jun 6, 12 AM $0.00875
-0.35%
$4.38 million $33,913
Jun 5, 11 PM $0.00878
+0.24%
$4.4 million $38,621
Jun 5, 10 PM $0.00876
-0.34%
$4.39 million $34,340
Jun 5, 9 PM $0.00879
+0.38%
$4.4 million $35,196
Jun 5, 8 PM $0.00876
-0.13%
$4.39 million $35,191
Jun 5, 7 PM $0.00877
-0.25%
$4.39 million $39,874
Jun 5, 6 PM $0.00879
-1.46%
$4.4 million $39,747
Jun 5, 5 PM $0.00892
-0.66%
$4.47 million $25,132
Jun 5, 4 PM $0.00898
+0.11%
$4.5 million $27,108
Jun 5, 3 PM $0.00897
-0.66%
$4.49 million $25,986
Jun 5, 2 PM $0.00903
+0.00%
$4.52 million $27,649
Jun 5, 1 PM $0.00903
+0.23%
$4.52 million $22,019
Jun 5, 12 PM $0.00901
-0.64%
$4.51 million $26,486
Jun 5, 11 AM $0.00907
-0.55%
$4.54 million $23,761
Jun 5, 10 AM $0.00912
+0.13%
$4.56 million $25,682
Jun 5, 9 AM $0.00911
+0.01%
$4.56 million $23,958
Jun 5, 8 AM $0.00911
+0.00%
$4.56 million $25,734
Jun 5, 7 AM $0.00911
+0.11%
$4.56 million $25,327
Jun 5, 6 AM $0.0091
-0.12%
$4.55 million $25,095
Jun 5, 5 AM $0.00911
-0.09%
$4.56 million $19,585
Jun 5, 4 AM $0.00912
+0.22%
$4.56 million $26,339
Jun 5, 3 AM $0.0091
+0.01%
$4.55 million $26,497
Jun 5, 2 AM $0.00909
-0.25%
$4.55 million $26,007
Jun 5, 1 AM $0.00912
+0.01%
$4.56 million $30,602
Jun 5, 12 AM $0.00912
+0.11%
$4.56 million $30,276
Jun 4, 11 PM $0.00911
+0.00%
$4.56 million $29,513
Jun 4, 10 PM $0.00911
-0.40%
$4.56 million $29,840
Jun 4, 9 PM $0.00914
+0.12%
$4.58 million $29,050
Jun 4, 8 PM $0.00913
+1.16%
$4.57 million $29,053
Jun 4, 7 PM $0.00903
-0.40%
$4.52 million $27,919
Jun 4, 6 PM $0.00906
-0.02%
$4.54 million $28,055
Jun 4, 5 PM $0.00907
-0.13%
$4.54 million $28,490
Jun 4, 4 PM $0.00908
-0.16%
$4.54 million $29,579
Jun 4, 3 PM $0.00909
+0.06%
$4.55 million $28,089
Jun 4, 2 PM $0.00909
-0.07%
$4.55 million $25,878
Jun 4, 1 PM $0.00909
+0.57%
$4.55 million $25,973
Jun 4, 12 PM $0.00904
-0.62%
$4.53 million $25,999
Jun 4, 11 AM $0.0091
+0.17%
$4.55 million $26,063
Jun 4, 10 AM $0.00908
+0.22%
$4.55 million $23,478