Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.00843
+0.06%
$4.23 million $20,575
Jun 10, 9 AM $0.00842
-0.42%
$4.23 million $20,621
Jun 10, 8 AM $0.00846
+0.22%
$4.24 million $20,624
Jun 10, 7 AM $0.00844
+0.00%
$4.24 million $20,718
Jun 10, 6 AM $0.00844
-0.06%
$4.24 million $20,695
Jun 10, 5 AM $0.00844
+0.00%
$4.24 million $21,615
Jun 10, 4 AM $0.00845
+0.03%
$4.24 million $21,729
Jun 10, 3 AM $0.00844
-0.02%
$4.24 million $21,751
Jun 10, 2 AM $0.00844
-0.07%
$4.24 million $20,472
Jun 10, 1 AM $0.00845
+0.17%
$4.24 million $20,928
Jun 10, 12 AM $0.00844
+0.06%
$4.23 million $20,548
Jun 9, 11 PM $0.00843
+0.02%
$4.23 million $21,980
Jun 9, 10 PM $0.00843
-0.95%
$4.23 million $23,206
Jun 9, 9 PM $0.00851
+0.12%
$4.27 million $11,333
Jun 9, 8 PM $0.0085
-0.01%
$4.27 million $13,197
Jun 9, 7 PM $0.0085
+0.36%
$4.27 million $14,228
Jun 9, 6 PM $0.00847
+0.19%
$4.25 million $14,357
Jun 9, 5 PM $0.00845
-0.15%
$4.24 million $14,841
Jun 9, 4 PM $0.00847
-0.20%
$4.25 million $14,475
Jun 9, 3 PM $0.00848
-0.24%
$4.26 million $14,242
Jun 9, 2 PM $0.0085
+0.29%
$4.27 million $14,295
Jun 9, 1 PM $0.00848
-0.42%
$4.26 million $13,665
Jun 9, 12 PM $0.00852
+0.41%
$4.27 million $13,655
Jun 9, 11 AM $0.00848
-0.12%
$4.26 million $13,671
Jun 9, 10 AM $0.00849
-0.67%
$4.26 million $11,296
Jun 9, 9 AM $0.00855
+0.73%
$4.29 million $15,713
Jun 9, 8 AM $0.00849
+0.06%
$4.26 million $16,025
Jun 9, 7 AM $0.00848
-0.17%
$4.26 million $15,873
Jun 9, 6 AM $0.0085
-0.28%
$4.26 million $16,199
Jun 9, 5 AM $0.00852
+0.61%
$4.28 million $18,562
Jun 9, 4 AM $0.00847
-0.01%
$4.25 million $18,581
Jun 9, 3 AM $0.00847
-0.09%
$4.25 million $18,335
Jun 9, 2 AM $0.00848
+0.16%
$4.25 million $18,535
Jun 9, 1 AM $0.00846
-0.02%
$4.25 million $17,497
Jun 9, 12 AM $0.00847
-0.74%
$4.25 million $17,418
Jun 8, 11 PM $0.00853
+0.49%
$4.28 million $14,093
Jun 8, 10 PM $0.00849
-0.01%
$4.26 million $13,575
Jun 8, 9 PM $0.00849
-0.77%
$4.26 million $13,996
Jun 8, 8 PM $0.00855
+0.41%
$4.29 million $12,458
Jun 8, 7 PM $0.00852
-0.04%
$4.28 million $12,275
Jun 8, 6 PM $0.00852
-1.40%
$4.28 million $12,305
Jun 8, 5 PM $0.00864
+1.08%
$4.34 million $12,042
Jun 8, 4 PM $0.00855
+0.10%
$4.29 million $9,613
Jun 8, 3 PM $0.00854
-0.19%
$4.29 million $9,477
Jun 8, 2 PM $0.00856
+0.35%
$4.3 million $9,293
Jun 8, 1 PM $0.00853
-0.62%
$4.28 million $11,788
Jun 8, 12 PM $0.00858
-0.19%
$4.31 million $11,712
Jun 8, 11 AM $0.0086
+1.19%
$4.32 million $10,999
Jun 8, 10 AM $0.0085
-1.43%
$4.27 million $11,090
Jun 8, 9 AM $0.00862
+0.34%
$4.33 million $9,021