Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.00851
+0.95%
$4.27 million $155,978
Jun 12, 10 AM $0.00843
-0.54%
$4.23 million $155,530
Jun 12, 9 AM $0.00847
-0.80%
$4.25 million $152,465
Jun 12, 8 AM $0.00854
-0.37%
$4.29 million $155,520
Jun 12, 7 AM $0.00857
+1.17%
$4.3 million $156,076
Jun 12, 6 AM $0.00847
-1.36%
$4.25 million $149,996
Jun 12, 5 AM $0.00859
-0.24%
$4.31 million $149,788
Jun 12, 4 AM $0.00861
-3.51%
$4.32 million $151,856
Jun 12, 3 AM $0.00892
-0.40%
$4.48 million $146,723
Jun 12, 2 AM $0.00896
-10.07%
$4.5 million $21,710
Jun 12, 1 AM $0.00996
+8.14%
$5 million $16,691
Jun 12, 12 AM $0.00902
+7.48%
$4.53 million $149,368
Jun 11, 11 PM $0.00839
+0.21%
$4.21 million $149,633
Jun 11, 10 PM $0.00838
+0.13%
$4.2 million $148,381
Jun 11, 9 PM $0.00836
+0.24%
$4.2 million $149,374
Jun 11, 8 PM $0.00834
+0.86%
$4.19 million $151,758
Jun 11, 7 PM $0.00827
+0.00%
$4.15 million $153,359
Jun 11, 6 PM $0.00827
-0.28%
$4.15 million $158,997
Jun 11, 5 PM $0.0083
-0.20%
$4.16 million $156,320
Jun 11, 4 PM $0.00831
+0.11%
$4.17 million $156,419
Jun 11, 3 PM $0.0083
+0.15%
$4.17 million $155,284
Jun 11, 2 PM $0.00829
+0.44%
$4.16 million $154,380
Jun 11, 1 PM $0.00826
-1.29%
$4.14 million $153,478
Jun 11, 12 PM $0.00836
-0.03%
$4.2 million $152,923
Jun 11, 11 AM $0.00833
-0.26%
$4.18 million $151,788
Jun 11, 10 AM $0.00835
+0.01%
$4.19 million $150,987
Jun 11, 9 AM $0.00835
-0.63%
$4.19 million $147,275
Jun 11, 8 AM $0.0084
+0.02%
$4.22 million $151,192
Jun 11, 7 AM $0.0084
+0.44%
$4.22 million $151,000
Jun 11, 6 AM $0.00836
-0.13%
$4.2 million $147,445
Jun 11, 5 AM $0.00838
+0.56%
$4.2 million $151,059
Jun 11, 4 AM $0.00833
-2.29%
$4.18 million $146,142
Jun 11, 3 AM $0.00852
+0.09%
$4.28 million $144,858
Jun 11, 2 AM $0.00852
-0.05%
$4.27 million $145,548
Jun 11, 1 AM $0.00852
-0.72%
$4.28 million $144,961
Jun 11, 12 AM $0.00858
+0.53%
$4.31 million $145,966
Jun 10, 11 PM $0.00854
-0.34%
$4.28 million $143,665
Jun 10, 10 PM $0.00857
-1.13%
$4.3 million $143,388
Jun 10, 9 PM $0.00867
-4.57%
$4.35 million $152,781
Jun 10, 8 PM $0.00909
+0.67%
$4.56 million $130,600
Jun 10, 7 PM $0.00871
+3.45%
$4.37 million $1,435
Jun 10, 6 PM $0.00842
-0.09%
$4.22 million $19,297
Jun 10, 5 PM $0.00842
+0.11%
$4.23 million $19,303
Jun 10, 4 PM $0.00841
-0.32%
$4.22 million $19,953
Jun 10, 3 PM $0.00844
+0.09%
$4.24 million $19,897
Jun 10, 2 PM $0.00843
+0.07%
$4.23 million $20,153
Jun 10, 1 PM $0.00843
+0.15%
$4.23 million $20,462
Jun 10, 12 PM $0.00842
-0.08%
$4.22 million $20,671
Jun 10, 11 AM $0.00842
-0.07%
$4.23 million $20,554
Jun 10, 10 AM $0.00843
+0.06%
$4.23 million $20,575