DIMO Historical Data

DIMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00622
-0.66%
$ 3.13 million $ 10,717
Jul 14, 2 AM $ 0.00626
-1.17%
$ 3.15 million $ 9,866
Jul 14, 1 AM $ 0.00633
+1.46%
$ 3.19 million $ 9,930
Jul 14, 12 AM $ 0.00624
-1.16%
$ 3.14 million $ 9,730
Jul 13, 11 PM $ 0.00632
-0.51%
$ 3.18 million $ 8,735
Jul 13, 10 PM $ 0.00635
+1.15%
$ 3.19 million $ 8,669
Jul 13, 9 PM $ 0.00628
-1.16%
$ 3.16 million $ 7,581
Jul 13, 8 PM $ 0.00635
-0.16%
$ 3.2 million $ 7,671
Jul 13, 7 PM $ 0.00636
+1.04%
$ 3.2 million $ 7,775
Jul 13, 6 PM $ 0.00629
+0.27%
$ 3.17 million $ 7,369
Jul 13, 5 PM $ 0.00628
-1.10%
$ 3.16 million $ 8,384
Jul 13, 4 PM $ 0.00635
-0.78%
$ 3.19 million $ 9,581
Jul 13, 3 PM $ 0.0064
-0.87%
$ 3.22 million $ 8,650
Jul 13, 2 PM $ 0.00645
+0.54%
$ 3.25 million $ 7,388
Jul 13, 1 PM $ 0.00642
-0.94%
$ 3.23 million $ 7,805
Jul 13, 12 PM $ 0.00648
-0.25%
$ 3.26 million $ 8,723
Jul 13, 11 AM $ 0.00649
-0.01%
$ 3.27 million $ 7,844
Jul 13, 10 AM $ 0.0065
+0.61%
$ 3.27 million $ 7,746
Jul 13, 9 AM $ 0.00646
-0.23%
$ 3.25 million $ 8,271
Jul 13, 8 AM $ 0.00647
+0.04%
$ 3.26 million $ 8,146
Jul 13, 7 AM $ 0.00647
-0.09%
$ 3.26 million $ 8,192
Jul 13, 6 AM $ 0.00647
+0.18%
$ 3.26 million $ 8,301
Jul 13, 5 AM $ 0.00646
+0.22%
$ 3.25 million $ 8,500
Jul 13, 4 AM $ 0.00645
-0.04%
$ 3.25 million $ 8,417
Jul 13, 3 AM $ 0.00645
-0.53%
$ 3.25 million $ 8,581
Jul 13, 2 AM $ 0.00649
+0.21%
$ 3.26 million $ 9,250
Jul 13, 1 AM $ 0.00647
+0.02%
$ 3.26 million $ 10,531
Jul 13, 12 AM $ 0.00647
+0.17%
$ 3.26 million $ 12,023
Jul 12, 11 PM $ 0.00646
+0.64%
$ 3.25 million $ 13,125
Jul 12, 10 PM $ 0.00642
-1.30%
$ 3.23 million $ 11,696
Jul 12, 9 PM $ 0.0065
+0.21%
$ 3.27 million $ 11,703
Jul 12, 8 PM $ 0.00649
+0.19%
$ 3.27 million $ 11,841
Jul 12, 7 PM $ 0.00648
+0.02%
$ 3.26 million $ 11,955
Jul 12, 6 PM $ 0.00648
-0.16%
$ 3.26 million $ 12,086
Jul 12, 5 PM $ 0.00649
+0.24%
$ 3.26 million $ 11,800
Jul 12, 4 PM $ 0.00647
+1.28%
$ 3.26 million $ 9,228
Jul 12, 3 PM $ 0.00639
-1.13%
$ 3.22 million $ 9,311
Jul 12, 2 PM $ 0.00646
-0.26%
$ 3.25 million $ 9,364
Jul 12, 1 PM $ 0.00648
+0.13%
$ 3.26 million $ 9,582
Jul 12, 12 PM $ 0.00647
-0.09%
$ 3.26 million $ 11,345
Jul 12, 11 AM $ 0.00648
-0.17%
$ 3.26 million $ 11,321
Jul 12, 10 AM $ 0.00649
+0.16%
$ 3.26 million $ 11,360
Jul 12, 9 AM $ 0.00648
-0.46%
$ 3.26 million $ 11,387
Jul 12, 8 AM $ 0.00651
+0.28%
$ 3.27 million $ 11,599
Jul 12, 7 AM $ 0.00649
-0.46%
$ 3.27 million $ 9,085
Jul 12, 6 AM $ 0.00652
+0.56%
$ 3.28 million $ 9,895
Jul 12, 5 AM $ 0.00648
+1.37%
$ 3.26 million $ 11,844
Jul 12, 4 AM $ 0.00639
-1.45%
$ 3.22 million $ 11,734
Jul 12, 3 AM $ 0.00649
-0.75%
$ 3.27 million $ 11,746
Jul 12, 2 AM $ 0.00654
+0.44%
$ 3.29 million $ 10,278