Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.00745
+0.17%
$3.72 million $57,518
Jun 16, 12 PM $0.00744
+0.08%
$3.71 million $56,924
Jun 16, 11 AM $0.00743
-0.11%
$3.71 million $56,811
Jun 16, 10 AM $0.00744
+0.13%
$3.71 million $56,568
Jun 16, 9 AM $0.00743
+0.28%
$3.71 million $57,315
Jun 16, 8 AM $0.00741
-1.27%
$3.7 million $56,868
Jun 16, 7 AM $0.00751
+1.11%
$3.75 million $58,354
Jun 16, 6 AM $0.00742
-0.67%
$3.71 million $59,066
Jun 16, 5 AM $0.00747
+1.61%
$3.73 million $65,831
Jun 16, 4 AM $0.00736
-5.47%
$3.67 million $61,517
Jun 16, 3 AM $0.00778
-0.05%
$3.88 million $51,781
Jun 16, 2 AM $0.00778
-0.50%
$3.89 million $52,162
Jun 16, 1 AM $0.00782
+0.25%
$3.91 million $53,305
Jun 16, 12 AM $0.0078
-0.06%
$3.9 million $49,168
Jun 15, 11 PM $0.00781
+0.66%
$3.9 million $49,188
Jun 15, 10 PM $0.00776
-1.25%
$3.87 million $49,140
Jun 15, 9 PM $0.00786
-1.74%
$3.92 million $54,970
Jun 15, 8 PM $0.00799
-4.69%
$3.99 million $41,684
Jun 15, 7 PM $0.00839
+0.14%
$4.19 million $26,425
Jun 15, 6 PM $0.00838
+2.81%
$4.18 million $26,269
Jun 15, 5 PM $0.00815
-2.65%
$4.07 million $25,132
Jun 15, 4 PM $0.00837
+0.90%
$4.18 million $25,661
Jun 15, 3 PM $0.00829
-0.34%
$4.14 million $25,625
Jun 15, 2 PM $0.00832
+0.93%
$4.16 million $25,578
Jun 15, 1 PM $0.00825
-0.50%
$4.12 million $25,283
Jun 15, 12 PM $0.00829
-0.36%
$4.14 million $24,313
Jun 15, 11 AM $0.00832
+1.06%
$4.15 million $24,341
Jun 15, 10 AM $0.00823
-0.17%
$4.11 million $24,565
Jun 15, 9 AM $0.00824
+0.24%
$4.12 million $24,669
Jun 15, 8 AM $0.00822
+1.76%
$4.11 million $24,035
Jun 15, 7 AM $0.00808
-1.57%
$4.03 million $23,580
Jun 15, 6 AM $0.00821
+2.24%
$4.1 million $22,848
Jun 15, 5 AM $0.00803
+0.27%
$4.01 million $16,756
Jun 15, 4 AM $0.00801
+1.22%
$4 million $16,707
Jun 15, 3 AM $0.00791
+0.13%
$3.95 million $11,795
Jun 15, 2 AM $0.0079
-0.09%
$3.95 million $4,589
Jun 15, 1 AM $0.00791
-0.07%
$3.95 million $4,580
Jun 15, 12 AM $0.00792
+0.44%
$3.95 million $21,840
Jun 14, 11 PM $0.00788
-0.75%
$3.93 million $21,831
Jun 14, 10 PM $0.00794
-0.01%
$3.96 million $22,015
Jun 14, 9 PM $0.00794
+0.69%
$3.96 million $22,089
Jun 14, 8 PM $0.00789
+1.03%
$3.94 million $21,653
Jun 14, 7 PM $0.00781
-0.54%
$3.9 million $21,659
Jun 14, 6 PM $0.00785
+0.01%
$3.92 million $24,995
Jun 14, 5 PM $0.00785
+0.07%
$3.92 million $25,287
Jun 14, 4 PM $0.00784
-0.06%
$3.92 million $30,274
Jun 14, 3 PM $0.00785
-0.35%
$3.92 million $30,405
Jun 14, 2 PM $0.00787
+0.15%
$3.93 million $31,111
Jun 14, 1 PM $0.00786
-0.23%
$3.93 million $31,144
Jun 14, 12 PM $0.00788
+0.36%
$3.93 million $37,050