Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.00758
+0.25%
$3.78 million $14,305
Jun 20, 3 PM $0.00756
+0.30%
$3.77 million $14,128
Jun 20, 2 PM $0.00754
+0.23%
$3.76 million $9,027
Jun 20, 1 PM $0.00752
+0.58%
$3.75 million $7,222
Jun 20, 12 PM $0.00748
-0.01%
$3.73 million $7,300
Jun 20, 11 AM $0.00748
-0.19%
$3.73 million $7,388
Jun 20, 10 AM $0.00749
+0.21%
$3.74 million $6,824
Jun 20, 9 AM $0.00748
+0.34%
$3.73 million $7,413
Jun 20, 8 AM $0.00745
-0.03%
$3.72 million $7,242
Jun 20, 7 AM $0.00745
-0.02%
$3.72 million $7,388
Jun 20, 6 AM $0.00745
+0.19%
$3.72 million $7,614
Jun 20, 5 AM $0.00744
+0.05%
$3.71 million $8,051
Jun 20, 4 AM $0.00744
+0.00%
$3.71 million $7,994
Jun 20, 3 AM $0.00743
-0.32%
$3.71 million $8,362
Jun 20, 2 AM $0.00746
-0.25%
$3.72 million $8,905
Jun 20, 1 AM $0.00748
+0.57%
$3.73 million $11,056
Jun 20, 12 AM $0.00743
+0.49%
$3.71 million $10,951
Jun 19, 11 PM $0.0074
+0.04%
$3.69 million $13,294
Jun 19, 10 PM $0.0074
+0.12%
$3.69 million $14,029
Jun 19, 9 PM $0.00739
-0.46%
$3.69 million $13,881
Jun 19, 8 PM $0.00742
+0.77%
$3.7 million $14,040
Jun 19, 7 PM $0.00736
+0.01%
$3.68 million $14,058
Jun 19, 6 PM $0.00736
-0.40%
$3.68 million $16,342
Jun 19, 5 PM $0.00739
+0.06%
$3.69 million $18,573
Jun 19, 4 PM $0.00739
-0.08%
$3.69 million $20,776
Jun 19, 3 PM $0.00739
-0.01%
$3.69 million $21,818
Jun 19, 2 PM $0.00739
+0.53%
$3.69 million $22,716
Jun 19, 1 PM $0.00736
+0.38%
$3.67 million $22,943
Jun 19, 12 PM $0.00733
-0.66%
$3.66 million $23,584
Jun 19, 11 AM $0.00738
-0.37%
$3.68 million $23,424
Jun 19, 10 AM $0.0074
-0.14%
$3.7 million $23,389
Jun 19, 9 AM $0.00741
+0.83%
$3.7 million $23,462
Jun 19, 8 AM $0.00735
+0.35%
$3.67 million $23,983
Jun 19, 7 AM $0.00733
-1.09%
$3.66 million $23,822
Jun 19, 6 AM $0.00741
+0.38%
$3.7 million $24,529
Jun 19, 5 AM $0.00738
+0.31%
$3.68 million $24,642
Jun 19, 4 AM $0.00736
+0.22%
$3.67 million $25,275
Jun 19, 3 AM $0.00734
-0.38%
$3.66 million $25,556
Jun 19, 2 AM $0.00737
+0.22%
$3.68 million $24,899
Jun 19, 1 AM $0.00735
+0.74%
$3.67 million $22,497
Jun 19, 12 AM $0.0073
-1.52%
$3.64 million $22,507
Jun 18, 11 PM $0.00741
+0.62%
$3.7 million $14,024
Jun 18, 10 PM $0.00737
-0.58%
$3.68 million $17,521
Jun 18, 9 PM $0.00741
-0.01%
$3.7 million $17,482
Jun 18, 8 PM $0.00741
-0.14%
$3.7 million $17,579
Jun 18, 7 PM $0.00742
+1.52%
$3.7 million $18,180
Jun 18, 6 PM $0.00731
+0.09%
$3.65 million $16,783
Jun 18, 5 PM $0.0073
-0.78%
$3.65 million $15,875
Jun 18, 4 PM $0.00736
+0.42%
$3.67 million $11,246
Jun 18, 3 PM $0.00733
-0.55%
$3.66 million $11,155