Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.0071
+0.48%
$3.55 million $34,477
Jun 22, 4 PM $0.00706
-0.09%
$3.54 million $34,415
Jun 22, 3 PM $0.00707
-0.96%
$3.54 million $34,364
Jun 22, 2 PM $0.00714
-0.49%
$3.57 million $32,737
Jun 22, 1 PM $0.00717
-0.28%
$3.59 million $32,763
Jun 22, 12 PM $0.00719
-0.11%
$3.6 million $32,141
Jun 22, 11 AM $0.0072
+0.10%
$3.6 million $32,122
Jun 22, 10 AM $0.00719
-1.86%
$3.6 million $31,930
Jun 22, 9 AM $0.00724
-4.55%
$3.62 million $18,633
Jun 22, 8 AM $0.00758
+0.63%
$3.8 million $4,626
Jun 22, 7 AM $0.00754
-0.05%
$3.77 million $4,740
Jun 22, 6 AM $0.00754
+0.13%
$3.77 million $4,652
Jun 22, 5 AM $0.00753
+0.21%
$3.77 million $4,416
Jun 22, 4 AM $0.00752
+0.00%
$3.76 million $4,550
Jun 22, 3 AM $0.00752
+0.04%
$3.76 million $4,697
Jun 22, 2 AM $0.00751
-0.62%
$3.76 million $4,419
Jun 22, 1 AM $0.00756
-0.32%
$3.78 million $4,297
Jun 22, 12 AM $0.00758
+0.84%
$3.8 million $4,250
Jun 21, 11 PM $0.00752
-0.82%
$3.76 million $4,761
Jun 21, 10 PM $0.00758
+1.08%
$3.8 million $4,847
Jun 21, 9 PM $0.0075
-0.32%
$3.76 million $4,931
Jun 21, 8 PM $0.00753
+0.32%
$3.77 million $5,693
Jun 21, 7 PM $0.0075
-0.46%
$3.76 million $8,328
Jun 21, 6 PM $0.00754
+0.24%
$3.77 million $16,694
Jun 21, 5 PM $0.00752
+0.03%
$3.76 million $16,923
Jun 21, 4 PM $0.00752
-0.10%
$3.76 million $17,267
Jun 21, 3 PM $0.00752
+0.02%
$3.77 million $17,308
Jun 21, 2 PM $0.00752
+0.01%
$3.77 million $22,198
Jun 21, 1 PM $0.00752
+0.09%
$3.76 million $24,000
Jun 21, 12 PM $0.00751
+0.24%
$3.76 million $23,960
Jun 21, 11 AM $0.0075
-0.04%
$3.74 million $23,720
Jun 21, 10 AM $0.0075
+0.24%
$3.74 million $24,351
Jun 21, 9 AM $0.00748
-0.80%
$3.73 million $24,217
Jun 21, 8 AM $0.00754
+0.75%
$3.76 million $24,048
Jun 21, 7 AM $0.00749
-0.65%
$3.74 million $24,273
Jun 21, 6 AM $0.00753
+0.72%
$3.76 million $24,385
Jun 21, 5 AM $0.00748
-0.80%
$3.73 million $24,209
Jun 21, 4 AM $0.00754
+0.73%
$3.76 million $24,379
Jun 21, 3 AM $0.00749
-0.31%
$3.74 million $24,113
Jun 21, 2 AM $0.00751
-0.01%
$3.75 million $23,943
Jun 21, 1 AM $0.00751
-0.46%
$3.75 million $23,993
Jun 21, 12 AM $0.00754
+0.13%
$3.77 million $24,176
Jun 20, 11 PM $0.00753
+0.45%
$3.76 million $26,996
Jun 20, 10 PM $0.0075
+0.51%
$3.74 million $27,000
Jun 20, 9 PM $0.00746
+0.02%
$3.73 million $26,854
Jun 20, 8 PM $0.00746
-0.02%
$3.72 million $26,042
Jun 20, 7 PM $0.00746
-1.60%
$3.73 million $23,344
Jun 20, 6 PM $0.00758
-0.08%
$3.79 million $14,748
Jun 20, 5 PM $0.00759
+0.13%
$3.79 million $14,689
Jun 20, 4 PM $0.00758
+0.25%
$3.78 million $14,305