Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.00697
+0.25%
$3.49 million $21,121
Jun 24, 5 PM $0.00695
-1.17%
$3.48 million $21,387
Jun 24, 4 PM $0.00703
-0.66%
$3.52 million $20,035
Jun 24, 3 PM $0.00708
+0.49%
$3.54 million $19,339
Jun 24, 2 PM $0.00704
+1.01%
$3.53 million $19,174
Jun 24, 1 PM $0.00698
-1.00%
$3.5 million $19,728
Jun 24, 12 PM $0.00705
+0.84%
$3.53 million $20,036
Jun 24, 11 AM $0.007
-0.83%
$3.5 million $19,515
Jun 24, 10 AM $0.00706
+0.89%
$3.53 million $22,772
Jun 24, 9 AM $0.00699
+0.13%
$3.5 million $21,932
Jun 24, 8 AM $0.00698
-2.35%
$3.5 million $22,432
Jun 24, 7 AM $0.00715
+0.94%
$3.58 million $18,808
Jun 24, 6 AM $0.00708
+0.00%
$3.55 million $22,179
Jun 24, 5 AM $0.00708
-0.03%
$3.55 million $25,554
Jun 24, 4 AM $0.00709
+0.36%
$3.55 million $25,566
Jun 24, 3 AM $0.00706
-0.29%
$3.53 million $26,031
Jun 24, 2 AM $0.00708
+0.16%
$3.55 million $26,135
Jun 24, 1 AM $0.00707
-0.59%
$3.54 million $26,134
Jun 24, 12 AM $0.00711
+0.18%
$3.56 million $26,500
Jun 23, 11 PM $0.0071
+0.23%
$3.55 million $27,796
Jun 23, 10 PM $0.00708
+0.06%
$3.55 million $27,204
Jun 23, 9 PM $0.00708
-0.01%
$3.54 million $23,651
Jun 23, 8 PM $0.00708
+0.95%
$3.54 million $20,467
Jun 23, 7 PM $0.00701
+0.68%
$3.51 million $18,550
Jun 23, 6 PM $0.00697
-0.02%
$3.49 million $18,527
Jun 23, 5 PM $0.00697
-0.10%
$3.49 million $21,654
Jun 23, 4 PM $0.00697
-0.05%
$3.49 million $18,964
Jun 23, 3 PM $0.00698
-0.06%
$3.49 million $18,955
Jun 23, 2 PM $0.00698
+0.38%
$3.5 million $21,186
Jun 23, 1 PM $0.00696
-0.42%
$3.48 million $20,411
Jun 23, 12 PM $0.00698
+0.34%
$3.5 million $21,001
Jun 23, 11 AM $0.00696
+0.91%
$3.48 million $20,918
Jun 23, 10 AM $0.0069
-0.17%
$3.45 million $17,484
Jun 23, 9 AM $0.00691
+0.46%
$3.46 million $25,868
Jun 23, 8 AM $0.00688
-0.82%
$3.44 million $43,571
Jun 23, 7 AM $0.00694
-0.71%
$3.47 million $48,445
Jun 23, 6 AM $0.00698
-0.92%
$3.5 million $42,579
Jun 23, 5 AM $0.00705
+0.14%
$3.53 million $44,366
Jun 23, 4 AM $0.00704
+0.94%
$3.52 million $44,035
Jun 23, 3 AM $0.00697
-0.96%
$3.49 million $37,053
Jun 23, 2 AM $0.00704
-0.01%
$3.52 million $37,647
Jun 23, 1 AM $0.00704
+0.03%
$3.53 million $43,200
Jun 23, 12 AM $0.00704
+0.09%
$3.52 million $43,042
Jun 22, 11 PM $0.00703
-0.51%
$3.52 million $42,092
Jun 22, 10 PM $0.00707
-0.04%
$3.54 million $41,484
Jun 22, 9 PM $0.00707
+0.05%
$3.54 million $41,101
Jun 22, 8 PM $0.00707
-0.25%
$3.54 million $41,078
Jun 22, 7 PM $0.00709
+0.23%
$3.55 million $40,957
Jun 22, 6 PM $0.00707
-0.38%
$3.54 million $40,799
Jun 22, 5 PM $0.0071
+0.48%
$3.55 million $34,477