Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.00627
-2.77%
$3.15 million $18,349
Jun 30, 9 PM $0.00645
+0.67%
$3.24 million $17,528
Jun 30, 8 PM $0.00641
-0.54%
$3.22 million $14,617
Jun 30, 7 PM $0.00644
+0.67%
$3.23 million $15,888
Jun 30, 6 PM $0.0064
-0.89%
$3.21 million $15,075
Jun 30, 5 PM $0.00646
+1.63%
$3.24 million $14,692
Jun 30, 4 PM $0.00635
-1.70%
$3.19 million $14,449
Jun 30, 3 PM $0.00646
+0.02%
$3.24 million $13,701
Jun 30, 2 PM $0.00646
-0.05%
$3.24 million $14,212
Jun 30, 1 PM $0.00647
-0.54%
$3.25 million $14,893
Jun 30, 12 PM $0.0065
+0.35%
$3.26 million $14,314
Jun 30, 11 AM $0.00648
-0.32%
$3.25 million $14,674
Jun 30, 10 AM $0.0065
+0.07%
$3.26 million $18,871
Jun 30, 9 AM $0.0065
-0.50%
$3.26 million $21,701
Jun 30, 8 AM $0.00653
+0.09%
$3.28 million $21,931
Jun 30, 7 AM $0.00652
+0.12%
$3.27 million $21,792
Jun 30, 6 AM $0.00652
+0.07%
$3.27 million $22,150
Jun 30, 5 AM $0.00651
-0.28%
$3.27 million $25,136
Jun 30, 4 AM $0.00653
+0.18%
$3.28 million $31,838
Jun 30, 3 AM $0.00652
-1.09%
$3.27 million $33,080
Jun 30, 2 AM $0.00659
+0.13%
$3.31 million $45,680
Jun 30, 1 AM $0.00658
-0.09%
$3.3 million $45,623
Jun 30, 12 AM $0.00659
+1.07%
$3.31 million $44,967
Jun 29, 11 PM $0.00652
-0.38%
$3.27 million $45,257
Jun 29, 10 PM $0.00654
-0.04%
$3.28 million $45,330
Jun 29, 9 PM $0.00654
+0.22%
$3.28 million $45,711
Jun 29, 8 PM $0.00653
+2.37%
$3.28 million $45,817
Jun 29, 7 PM $0.00638
-1.83%
$3.2 million $43,625
Jun 29, 6 PM $0.0065
-0.12%
$3.26 million $44,607
Jun 29, 5 PM $0.0065
+2.00%
$3.27 million $45,101
Jun 29, 4 PM $0.00638
-1.84%
$3.2 million $44,065
Jun 29, 3 PM $0.0065
+0.51%
$3.26 million $44,995
Jun 29, 2 PM $0.00646
-0.27%
$3.24 million $45,591
Jun 29, 1 PM $0.00648
-0.47%
$3.25 million $47,091
Jun 29, 12 PM $0.00651
-0.13%
$3.27 million $45,937
Jun 29, 11 AM $0.00652
-0.92%
$3.27 million $45,336
Jun 29, 10 AM $0.00658
+1.04%
$3.3 million $41,554
Jun 29, 9 AM $0.00651
-0.03%
$3.27 million $38,926
Jun 29, 8 AM $0.00652
+0.00%
$3.27 million $36,883
Jun 29, 7 AM $0.00652
+0.17%
$3.27 million $37,564
Jun 29, 6 AM $0.0065
-0.02%
$3.26 million $37,438
Jun 29, 5 AM $0.00651
+2.35%
$3.27 million $34,867
Jun 29, 4 AM $0.00636
+2.21%
$3.19 million $28,642
Jun 29, 3 AM $0.00622
-2.74%
$3.12 million $28,730
Jun 29, 2 AM $0.00639
+1.95%
$3.21 million $18,573
Jun 29, 1 AM $0.00627
-1.08%
$3.15 million $18,936
Jun 29, 12 AM $0.00634
-0.72%
$3.18 million $19,470
Jun 28, 11 PM $0.00639
+2.37%
$3.21 million $18,971
Jun 28, 10 PM $0.00624
-2.08%
$3.13 million $18,850
Jun 28, 9 PM $0.00637
+2.87%
$3.2 million $18,597