Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.00619
-1.50%
$3.11 million $113,529
Jul 2, 10 PM $0.00628
-0.55%
$3.15 million $117,387
Jul 2, 9 PM $0.00632
-0.54%
$3.17 million $118,547
Jul 2, 8 PM $0.00635
-0.44%
$3.19 million $119,961
Jul 2, 7 PM $0.00638
+2.20%
$3.2 million $118,299
Jul 2, 6 PM $0.00624
-2.76%
$3.13 million $117,703
Jul 2, 5 PM $0.00642
+1.74%
$3.22 million $119,316
Jul 2, 4 PM $0.00631
-2.78%
$3.17 million $113,021
Jul 2, 3 PM $0.00649
-1.32%
$3.26 million $109,287
Jul 2, 2 PM $0.00658
+0.98%
$3.3 million $104,057
Jul 2, 1 PM $0.00651
+6.09%
$3.27 million $99,837
Jul 2, 12 PM $0.00614
-1.65%
$3.08 million $27,005
Jul 2, 11 AM $0.00624
+0.00%
$3.13 million $27,381
Jul 2, 10 AM $0.00624
+0.44%
$3.13 million $28,403
Jul 2, 9 AM $0.00621
+0.93%
$3.12 million $28,320
Jul 2, 8 AM $0.00616
+0.58%
$3.09 million $28,498
Jul 2, 7 AM $0.00612
+1.15%
$3.07 million $28,281
Jul 2, 6 AM $0.00605
-1.33%
$3.04 million $28,261
Jul 2, 5 AM $0.00613
-1.03%
$3.08 million $26,858
Jul 2, 4 AM $0.0062
+1.88%
$3.11 million $24,661
Jul 2, 3 AM $0.00608
-0.70%
$3.05 million $23,371
Jul 2, 2 AM $0.00613
-0.15%
$3.08 million $21,799
Jul 2, 1 AM $0.00614
-0.40%
$3.08 million $21,368
Jul 2, 12 AM $0.00616
-2.07%
$3.09 million $18,188
Jul 1, 11 PM $0.00629
+0.15%
$3.16 million $17,620
Jul 1, 10 PM $0.00628
-0.14%
$3.15 million $15,466
Jul 1, 9 PM $0.00629
+1.37%
$3.16 million $16,834
Jul 1, 8 PM $0.0062
-3.14%
$3.11 million $18,651
Jul 1, 7 PM $0.00641
+2.93%
$3.22 million $21,458
Jul 1, 6 PM $0.00622
+0.32%
$3.12 million $22,091
Jul 1, 5 PM $0.0062
-0.89%
$3.11 million $23,483
Jul 1, 4 PM $0.00626
-2.30%
$3.14 million $24,061
Jul 1, 3 PM $0.00641
+1.81%
$3.22 million $24,889
Jul 1, 2 PM $0.00629
+0.56%
$3.16 million $22,094
Jul 1, 1 PM $0.00626
+0.44%
$3.14 million $22,054
Jul 1, 12 PM $0.00623
-1.31%
$3.13 million $21,476
Jul 1, 11 AM $0.00631
+0.96%
$3.17 million $22,263
Jul 1, 10 AM $0.00625
+0.85%
$3.14 million $21,921
Jul 1, 9 AM $0.0062
-1.68%
$3.11 million $22,235
Jul 1, 8 AM $0.00631
+0.30%
$3.17 million $23,268
Jul 1, 7 AM $0.00629
-0.17%
$3.16 million $22,829
Jul 1, 6 AM $0.0063
-0.11%
$3.16 million $22,665
Jul 1, 5 AM $0.0063
+0.06%
$3.16 million $22,668
Jul 1, 4 AM $0.0063
+0.82%
$3.16 million $22,331
Jul 1, 3 AM $0.00625
-0.79%
$3.14 million $20,104
Jul 1, 2 AM $0.0063
+0.07%
$3.16 million $19,915
Jul 1, 1 AM $0.0063
-1.01%
$3.16 million $19,741
Jul 1, 12 AM $0.00636
-0.25%
$3.19 million $19,062
Jun 30, 11 PM $0.00638
+1.65%
$3.2 million $19,250
Jun 30, 10 PM $0.00627
-2.77%
$3.15 million $18,349