Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.0065
+0.04%
$3.26 million $9,354
Jul 4, 11 PM $0.00649
-0.54%
$3.26 million $11,192
Jul 4, 10 PM $0.00653
+0.33%
$3.28 million $11,243
Jul 4, 9 PM $0.00651
+0.28%
$3.27 million $11,428
Jul 4, 8 PM $0.00649
-0.11%
$3.26 million $11,897
Jul 4, 7 PM $0.0065
+0.10%
$3.26 million $11,933
Jul 4, 6 PM $0.00649
-0.11%
$3.26 million $12,542
Jul 4, 5 PM $0.0065
+2.29%
$3.26 million $12,556
Jul 4, 4 PM $0.00635
-2.55%
$3.19 million $12,331
Jul 4, 3 PM $0.00652
-0.50%
$3.27 million $13,735
Jul 4, 2 PM $0.00655
+0.69%
$3.29 million $14,879
Jul 4, 1 PM $0.00651
-0.30%
$3.27 million $14,838
Jul 4, 12 PM $0.00652
-0.17%
$3.28 million $14,154
Jul 4, 11 AM $0.00654
-0.21%
$3.28 million $14,091
Jul 4, 10 AM $0.00655
+0.99%
$3.29 million $13,833
Jul 4, 9 AM $0.00649
+0.00%
$3.26 million $14,575
Jul 4, 8 AM $0.00649
+0.03%
$3.26 million $14,427
Jul 4, 7 AM $0.00648
-0.15%
$3.25 million $14,702
Jul 4, 6 AM $0.00649
+1.03%
$3.26 million $15,477
Jul 4, 5 AM $0.00643
-0.01%
$3.23 million $14,457
Jul 4, 4 AM $0.00643
+0.15%
$3.23 million $14,424
Jul 4, 3 AM $0.00642
-1.27%
$3.22 million $14,056
Jul 4, 2 AM $0.0065
-0.02%
$3.26 million $13,648
Jul 4, 1 AM $0.0065
-0.13%
$3.26 million $14,259
Jul 4, 12 AM $0.00651
+0.38%
$3.27 million $15,283
Jul 3, 11 PM $0.00649
-0.08%
$3.26 million $13,567
Jul 3, 10 PM $0.00649
+0.53%
$3.26 million $13,696
Jul 3, 9 PM $0.00646
-0.10%
$3.24 million $13,896
Jul 3, 8 PM $0.00646
+0.39%
$3.24 million $13,557
Jul 3, 7 PM $0.00644
+1.03%
$3.23 million $14,421
Jul 3, 6 PM $0.00637
-1.35%
$3.2 million $13,752
Jul 3, 5 PM $0.00646
+0.39%
$3.24 million $15,343
Jul 3, 4 PM $0.00643
+3.28%
$3.23 million $17,954
Jul 3, 3 PM $0.00623
+0.05%
$3.13 million $21,689
Jul 3, 2 PM $0.00623
-0.12%
$3.13 million $28,915
Jul 3, 1 PM $0.00623
+1.04%
$3.13 million $31,961
Jul 3, 12 PM $0.00617
-0.61%
$3.1 million $98,456
Jul 3, 11 AM $0.00621
-1.62%
$3.12 million $99,432
Jul 3, 10 AM $0.00631
+2.02%
$3.17 million $100,266
Jul 3, 9 AM $0.00618
-0.01%
$3.1 million $97,423
Jul 3, 8 AM $0.00618
-0.30%
$3.1 million $98,170
Jul 3, 7 AM $0.0062
+0.13%
$3.11 million $97,911
Jul 3, 6 AM $0.0062
+0.00%
$3.11 million $98,104
Jul 3, 5 AM $0.0062
+0.01%
$3.11 million $99,987
Jul 3, 4 AM $0.00619
+0.00%
$3.11 million $103,363
Jul 3, 3 AM $0.0062
-0.08%
$3.11 million $105,379
Jul 3, 2 AM $0.00621
-0.19%
$3.12 million $107,971
Jul 3, 1 AM $0.00622
-0.82%
$3.12 million $107,054
Jul 3, 12 AM $0.00627
+1.37%
$3.15 million $113,777
Jul 2, 11 PM $0.00619
-1.50%
$3.11 million $113,529