Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.0838
-3.29%
$838,459 $330,203
Oct 23 $0.0867
+1.29%
$867,006 $618,804
Oct 16 $0.0855
+1.61%
$854,868 $622,336
Oct 9 $0.0843
-4.90%
$839,146 $362,105
Oct 2 $0.0887
-3.14%
$886,763 $1.46 million
Sep 25 $0.0916
+1.86%
$915,536 $493,538
Sep 18 $0.0897
-2.00%
$898,815 $408,828
Sep 11 $0.0924
-4.62%
$914,585 $522,032
Sep 4 $0.0968
+1.94%
$968,272 $867,895
Aug 28 $0.0949
-11.72%
$949,351 $1.48 million
Aug 21 $0.115
+24.13%
$1.07 million $2.77 million
Aug 14 $0.0932
+21.90%
$924,483 $1.46 million
Aug 7 $0.0767
+0.17%
$764,626 $484,988
Jul 31 $0.0766
-16.41%
$765,604 $630,649
Jul 24 $0.0916
-14.57%
$915,953 $868,020
Jul 17 $0.107
-8.86%
$1.07 million $280,770
Jul 10 $0.118
-1.39%
$1.18 million $445,895
Jul 3 $0.119
+1.54%
$1.19 million $1.71 million
Jun 26 $0.118
-11.28%
$1.18 million $455,201
Jun 19 $0.138
+19.29%
$1.32 million $1.06 million
Jun 12 $0.117
-12.70%
$1.16 million $626,303
Jun 5 $0.135
-25.67%
$1.35 million $888,285
May 29 $0.181
-2.14%
$1.81 million $658,034
May 22 $0.185
+11.89%
$1.85 million $1.04 million
May 15 $0.167
+12.79%
$1.65 million $2.88 million
May 8 $0.148
-14.17%
$1.48 million $1.19 million
May 1 $0.174
-12.89%
$1.74 million $2.22 million
Apr 24 $0.217
+13.99%
$2 million $1.94 million
Download