DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,326
7:31 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,329
7:30 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,329
7:29 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,329
7:28 AM $ 0.00626
-0.01%
$ 3.12 million $ 9,329
7:27 AM $ 0.00627
+0.12%
$ 3.12 million $ 9,298
7:26 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,304
7:25 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,304
7:24 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,304
7:23 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,304
7:22 AM $ 0.00626
-0.09%
$ 3.12 million $ 9,304
7:21 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,306
7:20 AM $ 0.00626
+0.09%
$ 3.12 million $ 9,306
7:19 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,287
7:18 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,287
7:17 AM $ 0.00626
-0.01%
$ 3.12 million $ 9,287
7:16 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,291
7:15 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,291
7:14 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,291
7:13 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,291
7:12 AM $ 0.00626
-0.01%
$ 3.12 million $ 9,291
7:11 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:10 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:09 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:08 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:07 AM $ 0.00626
+0.02%
$ 3.12 million $ 9,294
7:06 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:05 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:04 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:03 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:02 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,294
7:01 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,200
7:00 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,200
6:59 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,200
6:58 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,200
6:57 AM $ 0.00626
-0.05%
$ 3.12 million $ 9,200
6:56 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:55 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:54 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:53 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:52 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:51 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:50 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:49 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:48 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:47 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:46 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362
6:45 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362
6:44 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362
6:43 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362