DIMO Historical Data

DIMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00632
-0.13%
$ 3.18 million $ 8,237
Jul 16, 3 AM $ 0.00632
+0.00%
$ 3.18 million $ 8,260
Jul 16, 2 AM $ 0.00632
+0.04%
$ 3.18 million $ 8,263
Jul 16, 1 AM $ 0.00632
-0.31%
$ 3.18 million $ 8,313
Jul 16, 12 AM $ 0.00634
-0.09%
$ 3.19 million $ 8,393
Jul 15, 11 PM $ 0.00635
+0.07%
$ 3.19 million $ 8,100
Jul 15, 10 PM $ 0.00634
+0.38%
$ 3.19 million $ 8,070
Jul 15, 9 PM $ 0.00632
-0.36%
$ 3.18 million $ 8,737
Jul 15, 8 PM $ 0.00634
-0.23%
$ 3.19 million $ 8,848
Jul 15, 7 PM $ 0.00636
+0.35%
$ 3.2 million $ 9,189
Jul 15, 6 PM $ 0.00633
-0.01%
$ 3.19 million $ 8,867
Jul 15, 5 PM $ 0.00633
-0.08%
$ 3.19 million $ 9,118
Jul 15, 4 PM $ 0.00634
+0.00%
$ 3.19 million $ 9,163
Jul 15, 3 PM $ 0.00634
+0.13%
$ 3.19 million $ 9,579
Jul 15, 2 PM $ 0.00633
-0.13%
$ 3.19 million $ 9,960
Jul 15, 1 PM $ 0.00634
-0.12%
$ 3.19 million $ 9,996
Jul 15, 12 PM $ 0.00635
+0.08%
$ 3.19 million $ 9,860
Jul 15, 11 AM $ 0.00634
-0.16%
$ 3.19 million $ 9,332
Jul 15, 10 AM $ 0.00635
+0.34%
$ 3.2 million $ 9,302
Jul 15, 9 AM $ 0.00633
-0.44%
$ 3.19 million $ 9,934
Jul 15, 8 AM $ 0.00636
+0.17%
$ 3.2 million $ 8,989
Jul 15, 7 AM $ 0.00635
-0.49%
$ 3.2 million $ 8,328
Jul 15, 6 AM $ 0.00638
+0.40%
$ 3.21 million $ 6,920
Jul 15, 5 AM $ 0.00636
+0.02%
$ 3.2 million $ 7,593
Jul 15, 4 AM $ 0.00635
+0.21%
$ 3.2 million $ 7,559
Jul 15, 3 AM $ 0.00634
+0.22%
$ 3.19 million $ 7,577
Jul 15, 2 AM $ 0.00633
-0.02%
$ 3.18 million $ 8,486
Jul 15, 1 AM $ 0.00633
-0.31%
$ 3.18 million $ 8,342
Jul 15, 12 AM $ 0.00635
-0.18%
$ 3.19 million $ 8,060
Jul 14, 11 PM $ 0.00636
+0.36%
$ 3.2 million $ 9,192
Jul 14, 10 PM $ 0.00634
-0.91%
$ 3.19 million $ 9,886
Jul 14, 9 PM $ 0.00639
+0.51%
$ 3.22 million $ 11,683
Jul 14, 8 PM $ 0.00636
+0.91%
$ 3.2 million $ 10,858
Jul 14, 7 PM $ 0.0063
-0.03%
$ 3.17 million $ 10,460
Jul 14, 6 PM $ 0.00631
-0.62%
$ 3.17 million $ 10,805
Jul 14, 5 PM $ 0.00635
+1.25%
$ 3.19 million $ 10,776
Jul 14, 4 PM $ 0.00627
-1.13%
$ 3.15 million $ 10,956
Jul 14, 3 PM $ 0.00634
-0.12%
$ 3.19 million $ 11,735
Jul 14, 2 PM $ 0.00635
-0.97%
$ 3.19 million $ 14,079
Jul 14, 1 PM $ 0.00641
+2.07%
$ 3.23 million $ 13,927
Jul 14, 12 PM $ 0.00628
+0.13%
$ 3.16 million $ 12,082
Jul 14, 11 AM $ 0.00627
+0.17%
$ 3.16 million $ 12,105
Jul 14, 10 AM $ 0.00626
+1.52%
$ 3.15 million $ 11,411
Jul 14, 9 AM $ 0.00617
+0.26%
$ 3.1 million $ 11,198
Jul 14, 8 AM $ 0.00615
-0.07%
$ 3.1 million $ 10,138
Jul 14, 7 AM $ 0.00615
-1.05%
$ 3.1 million $ 11,103
Jul 14, 6 AM $ 0.00622
+0.68%
$ 3.13 million $ 11,196
Jul 14, 5 AM $ 0.00618
-0.16%
$ 3.11 million $ 10,082
Jul 14, 4 AM $ 0.00619
-0.50%
$ 3.11 million $ 10,747
Jul 14, 3 AM $ 0.00622
-0.66%
$ 3.13 million $ 10,717