DIMO Historical Data

DIMO Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.011
+0.00%
$ 5.47 million $ 66,326
May 5, 11 AM $ 0.011
+0.04%
$ 5.47 million $ 68,605
May 5, 10 AM $ 0.011
-0.02%
$ 5.47 million $ 108,689
May 5, 9 AM $ 0.011
+0.00%
$ 5.47 million $ 106,363
May 5, 8 AM $ 0.011
+0.00%
$ 5.47 million $ 108,258
May 5, 7 AM $ 0.011
+0.00%
$ 5.47 million $ 109,132
May 5, 6 AM $ 0.011
-0.07%
$ 5.47 million $ 108,963
May 5, 5 AM $ 0.011
+0.15%
$ 5.47 million $ 108,909
May 5, 4 AM $ 0.011
-0.08%
$ 5.46 million $ 112,835
May 5, 3 AM $ 0.011
+0.09%
$ 5.47 million $ 109,572
May 5, 2 AM $ 0.011
+0.24%
$ 5.46 million $ 108,687
May 5, 1 AM $ 0.0109
-0.08%
$ 5.45 million $ 108,230
May 5, 12 AM $ 0.0109
-0.17%
$ 5.45 million $ 108,262
May 4, 11 PM $ 0.011
-0.01%
$ 5.46 million $ 106,214
May 4, 10 PM $ 0.011
+0.60%
$ 5.46 million $ 112,831
May 4, 9 PM $ 0.0109
-1.27%
$ 5.43 million $ 112,140
May 4, 8 PM $ 0.011
+0.25%
$ 5.5 million $ 100,044
May 4, 7 PM $ 0.011
+0.89%
$ 5.49 million $ 96,731
May 4, 6 PM $ 0.0109
+0.57%
$ 5.44 million $ 76,713
May 4, 5 PM $ 0.0108
-0.10%
$ 5.41 million $ 77,635
May 4, 4 PM $ 0.0109
-1.01%
$ 5.41 million $ 71,620
May 4, 3 PM $ 0.011
-0.19%
$ 5.47 million $ 71,154
May 4, 2 PM $ 0.011
+0.04%
$ 5.48 million $ 67,896
May 4, 1 PM $ 0.011
+1.21%
$ 5.48 million $ 67,532
May 4, 12 PM $ 0.0108
-1.39%
$ 5.41 million $ 64,363
May 4, 11 AM $ 0.011
-5.32%
$ 5.49 million $ 56,808
May 4, 10 AM $ 0.0116
+0.62%
$ 5.8 million $ 19,172
May 4, 9 AM $ 0.0116
+0.01%
$ 5.76 million $ 16,998
May 4, 8 AM $ 0.0115
-0.10%
$ 5.76 million $ 16,964
May 4, 7 AM $ 0.0116
-0.63%
$ 5.77 million $ 16,368
May 4, 6 AM $ 0.0116
+0.63%
$ 5.8 million $ 18,744
May 4, 5 AM $ 0.0116
-0.33%
$ 5.77 million $ 17,284
May 4, 4 AM $ 0.0116
-0.46%
$ 5.79 million $ 13,489
May 4, 3 AM $ 0.0117
+0.01%
$ 5.81 million $ 13,217
May 4, 2 AM $ 0.0117
-0.07%
$ 5.81 million $ 13,177
May 4, 1 AM $ 0.0117
+0.38%
$ 5.82 million $ 12,900
May 4, 12 AM $ 0.0116
+1.69%
$ 5.8 million $ 16,156
May 3, 11 PM $ 0.0114
-2.57%
$ 5.7 million $ 14,570
May 3, 10 PM $ 0.0117
+0.15%
$ 5.85 million $ 9,687
May 3, 9 PM $ 0.0117
+0.00%
$ 5.84 million $ 9,957
May 3, 8 PM $ 0.0117
+0.40%
$ 5.84 million $ 10,118
May 3, 7 PM $ 0.0117
+0.03%
$ 5.82 million $ 15,197
May 3, 6 PM $ 0.0117
-0.10%
$ 5.82 million $ 15,496
May 3, 5 PM $ 0.0117
-0.01%
$ 5.82 million $ 17,142
May 3, 4 PM $ 0.0117
+0.08%
$ 5.82 million $ 16,918
May 3, 3 PM $ 0.0117
-0.28%
$ 5.82 million $ 17,064
May 3, 2 PM $ 0.0117
+0.21%
$ 5.83 million $ 17,129
May 3, 1 PM $ 0.0117
-0.21%
$ 5.82 million $ 17,111
May 3, 12 PM $ 0.0117
+0.21%
$ 5.83 million $ 17,196
May 3, 11 AM $ 0.0117
-0.28%
$ 5.81 million $ 17,892