Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.00632
+0.20%
$3.18 million $5,766
Jul 7, 12 AM $0.00631
+0.14%
$3.18 million $5,742
Jul 6, 11 PM $0.0063
+0.06%
$3.17 million $5,709
Jul 6, 10 PM $0.0063
+0.23%
$3.17 million $5,696
Jul 6, 9 PM $0.00628
-0.56%
$3.16 million $5,363
Jul 6, 8 PM $0.00632
+0.83%
$3.18 million $5,400
Jul 6, 7 PM $0.00627
+0.03%
$3.15 million $4,888
Jul 6, 6 PM $0.00626
-0.33%
$3.15 million $4,894
Jul 6, 5 PM $0.00628
+0.31%
$3.16 million $4,962
Jul 6, 4 PM $0.00627
+0.03%
$3.15 million $4,844
Jul 6, 3 PM $0.00626
+0.06%
$3.15 million $5,008
Jul 6, 2 PM $0.00626
-0.03%
$3.15 million $5,023
Jul 6, 1 PM $0.00626
-0.90%
$3.15 million $4,849
Jul 6, 12 PM $0.00632
+0.48%
$3.18 million $4,943
Jul 6, 11 AM $0.00629
+0.07%
$3.16 million $4,755
Jul 6, 10 AM $0.00628
-1.19%
$3.16 million $7,269
Jul 6, 9 AM $0.00636
-0.53%
$3.2 million $7,188
Jul 6, 8 AM $0.00639
+0.27%
$3.22 million $7,010
Jul 6, 7 AM $0.00638
-0.50%
$3.21 million $7,073
Jul 6, 6 AM $0.00641
-0.44%
$3.23 million $6,733
Jul 6, 5 AM $0.00644
-0.15%
$3.24 million $6,781
Jul 6, 4 AM $0.00645
+0.06%
$3.24 million $7,033
Jul 6, 3 AM $0.00644
+0.05%
$3.24 million $6,916
Jul 6, 2 AM $0.00644
+0.07%
$3.24 million $6,893
Jul 6, 1 AM $0.00643
-0.16%
$3.24 million $6,518
Jul 6, 12 AM $0.00644
+0.13%
$3.24 million $7,738
Jul 5, 11 PM $0.00644
+0.00%
$3.24 million $7,574
Jul 5, 10 PM $0.00644
-0.16%
$3.24 million $7,602
Jul 5, 9 PM $0.00645
-0.32%
$3.24 million $7,659
Jul 5, 8 PM $0.00647
+0.12%
$3.25 million $7,636
Jul 5, 7 PM $0.00646
-0.05%
$3.25 million $7,638
Jul 5, 6 PM $0.00646
-0.12%
$3.25 million $7,724
Jul 5, 5 PM $0.00647
+0.10%
$3.26 million $7,859
Jul 5, 4 PM $0.00646
-0.23%
$3.25 million $8,478
Jul 5, 3 PM $0.00648
-0.11%
$3.26 million $10,202
Jul 5, 2 PM $0.00649
-0.11%
$3.26 million $9,924
Jul 5, 1 PM $0.00649
+0.19%
$3.27 million $9,275
Jul 5, 12 PM $0.00648
-0.11%
$3.26 million $10,216
Jul 5, 11 AM $0.00649
+0.26%
$3.26 million $10,270
Jul 5, 10 AM $0.00647
-0.18%
$3.25 million $8,225
Jul 5, 9 AM $0.00648
-0.11%
$3.25 million $8,930
Jul 5, 8 AM $0.00649
+1.77%
$3.26 million $9,012
Jul 5, 7 AM $0.00638
-1.88%
$3.2 million $8,751
Jul 5, 6 AM $0.0065
+0.26%
$3.26 million $8,880
Jul 5, 5 AM $0.00648
-0.08%
$3.25 million $9,720
Jul 5, 4 AM $0.00649
-0.15%
$3.26 million $9,677
Jul 5, 3 AM $0.0065
-0.01%
$3.26 million $10,085
Jul 5, 2 AM $0.0065
+0.18%
$3.26 million $10,622
Jul 5, 1 AM $0.00649
-0.14%
$3.26 million $10,544
Jul 5, 12 AM $0.0065
+0.04%
$3.26 million $9,354