DIMO Historical Data

DIMO Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0112
-0.27%
$ 5.57 million $ 27,347
May 7, 12 PM $ 0.0112
-0.01%
$ 5.58 million $ 27,481
May 7, 11 AM $ 0.0112
-0.10%
$ 5.59 million $ 27,372
May 7, 10 AM $ 0.0112
+0.05%
$ 5.59 million $ 27,802
May 7, 9 AM $ 0.0112
+0.03%
$ 5.59 million $ 27,632
May 7, 8 AM $ 0.0112
+0.03%
$ 5.59 million $ 27,878
May 7, 7 AM $ 0.0112
+0.42%
$ 5.59 million $ 28,144
May 7, 6 AM $ 0.0111
-0.28%
$ 5.56 million $ 19,907
May 7, 5 AM $ 0.0112
+0.04%
$ 5.58 million $ 19,360
May 7, 4 AM $ 0.0112
+0.21%
$ 5.58 million $ 22,583
May 7, 3 AM $ 0.0112
+0.27%
$ 5.56 million $ 30,712
May 7, 2 AM $ 0.0111
+0.02%
$ 5.55 million $ 116,719
May 7, 1 AM $ 0.0111
-0.05%
$ 5.55 million $ 162,409
May 7, 12 AM $ 0.0111
+0.00%
$ 5.55 million $ 165,337
May 6, 11 PM $ 0.0111
-0.08%
$ 5.55 million $ 176,811
May 6, 10 PM $ 0.0111
-0.08%
$ 5.56 million $ 176,963
May 6, 9 PM $ 0.0111
+0.23%
$ 5.56 million $ 176,731
May 6, 8 PM $ 0.0111
+0.54%
$ 5.55 million $ 176,386
May 6, 7 PM $ 0.0111
-0.84%
$ 5.52 million $ 175,427
May 6, 6 PM $ 0.0112
-0.04%
$ 5.56 million $ 177,035
May 6, 5 PM $ 0.0112
+0.87%
$ 5.57 million $ 176,386
May 6, 4 PM $ 0.0111
-0.61%
$ 5.52 million $ 177,641
May 6, 3 PM $ 0.0111
+0.05%
$ 5.55 million $ 176,145
May 6, 2 PM $ 0.0111
+0.09%
$ 5.55 million $ 174,556
May 6, 1 PM $ 0.0111
+0.00%
$ 5.54 million $ 175,246
May 6, 12 PM $ 0.0111
-0.07%
$ 5.54 million $ 183,914
May 6, 11 AM $ 0.0111
+0.01%
$ 5.55 million $ 187,303
May 6, 10 AM $ 0.0111
-0.07%
$ 5.55 million $ 187,168
May 6, 9 AM $ 0.0111
+0.14%
$ 5.55 million $ 189,421
May 6, 8 AM $ 0.0111
+0.41%
$ 5.54 million $ 188,885
May 6, 7 AM $ 0.0111
-0.37%
$ 5.52 million $ 187,990
May 6, 6 AM $ 0.0111
-0.24%
$ 5.54 million $ 188,662
May 6, 5 AM $ 0.0111
+0.85%
$ 5.56 million $ 189,238
May 6, 4 AM $ 0.011
+0.15%
$ 5.51 million $ 185,778
May 6, 3 AM $ 0.011
-1.98%
$ 5.5 million $ 181,319
May 6, 2 AM $ 0.0116
+4.50%
$ 5.77 million $ 77,241
May 6, 1 AM $ 0.0111
+0.72%
$ 5.52 million $ 50,721
May 6, 12 AM $ 0.011
+0.89%
$ 5.48 million $ 46,165
May 5, 11 PM $ 0.0109
+0.08%
$ 5.43 million $ 36,762
May 5, 10 PM $ 0.0109
-0.08%
$ 5.43 million $ 37,075
May 5, 9 PM $ 0.0109
-0.05%
$ 5.43 million $ 37,117
May 5, 8 PM $ 0.0109
-0.07%
$ 5.43 million $ 50,343
May 5, 7 PM $ 0.0109
+0.19%
$ 5.44 million $ 53,709
May 5, 6 PM $ 0.0109
-0.59%
$ 5.43 million $ 70,379
May 5, 5 PM $ 0.0109
+0.43%
$ 5.46 million $ 70,773
May 5, 4 PM $ 0.0109
+0.00%
$ 5.44 million $ 73,778
May 5, 3 PM $ 0.0109
-0.09%
$ 5.44 million $ 74,253
May 5, 2 PM $ 0.0109
+0.07%
$ 5.44 million $ 76,552
May 5, 1 PM $ 0.0109
-0.32%
$ 5.44 million $ 73,753
May 5, 12 PM $ 0.011
+0.00%
$ 5.47 million $ 66,326