Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.00633
+2.28%
$3.19 million $5,988
Jul 11, 3 AM $0.00619
-1.97%
$3.12 million $5,919
Jul 11, 2 AM $0.00631
+1.61%
$3.18 million $5,893
Jul 11, 1 AM $0.00621
+0.24%
$3.13 million $5,668
Jul 11, 12 AM $0.0062
-1.91%
$3.12 million $5,342
Jul 10, 11 PM $0.00632
+0.45%
$3.18 million $5,151
Jul 10, 10 PM $0.00629
-0.60%
$3.17 million $5,106
Jul 10, 9 PM $0.00633
+1.15%
$3.19 million $5,529
Jul 10, 8 PM $0.00626
+1.02%
$3.15 million $5,614
Jul 10, 7 PM $0.00619
-1.54%
$3.12 million $6,504
Jul 10, 6 PM $0.00629
+0.45%
$3.17 million $6,386
Jul 10, 5 PM $0.00626
+1.03%
$3.15 million $6,257
Jul 10, 4 PM $0.0062
+0.70%
$3.12 million $6,087
Jul 10, 3 PM $0.00616
-2.18%
$3.1 million $6,102
Jul 10, 2 PM $0.00629
-1.18%
$3.17 million $6,222
Jul 10, 1 PM $0.00637
+1.88%
$3.21 million $6,267
Jul 10, 12 PM $0.00625
-0.33%
$3.15 million $6,034
Jul 10, 11 AM $0.00627
+1.06%
$3.16 million $5,935
Jul 10, 10 AM $0.00621
-1.95%
$3.12 million $5,302
Jul 10, 9 AM $0.00633
+0.04%
$3.19 million $5,601
Jul 10, 8 AM $0.00633
+0.62%
$3.18 million $5,635
Jul 10, 7 AM $0.00629
+0.82%
$3.16 million $5,534
Jul 10, 6 AM $0.00624
-1.01%
$3.14 million $5,204
Jul 10, 5 AM $0.0063
+1.67%
$3.17 million $5,070
Jul 10, 4 AM $0.0062
-0.16%
$3.12 million $4,263
Jul 10, 3 AM $0.00621
-0.04%
$3.12 million $4,142
Jul 10, 2 AM $0.00621
+0.09%
$3.13 million $4,400
Jul 10, 1 AM $0.0062
+0.23%
$3.12 million $4,382
Jul 10, 12 AM $0.00619
+0.00%
$3.12 million $4,599
Jul 9, 11 PM $0.00619
-0.90%
$3.12 million $4,603
Jul 9, 10 PM $0.00625
-0.66%
$3.14 million $4,688
Jul 9, 9 PM $0.00629
+1.70%
$3.16 million $4,303
Jul 9, 8 PM $0.00622
-0.14%
$3.13 million $4,620
Jul 9, 7 PM $0.00623
+0.28%
$3.14 million $4,407
Jul 9, 6 PM $0.00622
+0.18%
$3.13 million $5,003
Jul 9, 5 PM $0.00621
-1.19%
$3.12 million $5,861
Jul 9, 4 PM $0.00628
+1.34%
$3.16 million $6,457
Jul 9, 3 PM $0.0062
-0.32%
$3.12 million $6,562
Jul 9, 2 PM $0.00622
-0.50%
$3.13 million $6,856
Jul 9, 1 PM $0.00625
+0.15%
$3.14 million $7,308
Jul 9, 12 PM $0.00624
+0.84%
$3.14 million $7,726
Jul 9, 11 AM $0.00619
+0.04%
$3.11 million $7,705
Jul 9, 10 AM $0.00618
-0.30%
$3.11 million $7,764
Jul 9, 9 AM $0.0062
+0.31%
$3.12 million $7,732
Jul 9, 8 AM $0.00618
+0.00%
$3.11 million $8,805
Jul 9, 7 AM $0.00618
-0.69%
$3.11 million $8,560
Jul 9, 6 AM $0.00623
+0.45%
$3.13 million $9,191
Jul 9, 5 AM $0.0062
-0.93%
$3.12 million $9,075
Jul 9, 4 AM $0.00626
+1.34%
$3.15 million $8,778
Jul 9, 3 AM $0.00617
+0.21%
$3.11 million $10,279