DIMO Historical Data

DIMO Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0114
-0.07%
$ 5.71 million $ 27,003
May 9, 1 PM $ 0.0114
-0.13%
$ 5.71 million $ 27,037
May 9, 12 PM $ 0.0115
+0.44%
$ 5.72 million $ 27,635
May 9, 11 AM $ 0.0114
+0.05%
$ 5.69 million $ 26,176
May 9, 10 AM $ 0.0114
+0.09%
$ 5.69 million $ 27,173
May 9, 9 AM $ 0.0114
+0.18%
$ 5.68 million $ 27,624
May 9, 8 AM $ 0.0114
+0.54%
$ 5.67 million $ 27,995
May 9, 7 AM $ 0.0113
-1.12%
$ 5.64 million $ 27,780
May 9, 6 AM $ 0.0114
+0.16%
$ 5.71 million $ 27,618
May 9, 5 AM $ 0.0114
-0.01%
$ 5.7 million $ 26,895
May 9, 4 AM $ 0.0114
-2.32%
$ 5.7 million $ 26,915
May 9, 3 AM $ 0.0117
+4.53%
$ 5.83 million $ 19,300
May 9, 2 AM $ 0.0112
+0.25%
$ 5.58 million $ 11,080
May 9, 1 AM $ 0.0112
-0.02%
$ 5.57 million $ 11,357
May 9, 12 AM $ 0.0112
+0.19%
$ 5.57 million $ 11,046
May 8, 11 PM $ 0.0111
-0.25%
$ 5.56 million $ 10,910
May 8, 10 PM $ 0.0112
-0.81%
$ 5.57 million $ 10,342
May 8, 9 PM $ 0.0113
+0.95%
$ 5.62 million $ 13,119
May 8, 8 PM $ 0.0112
-0.47%
$ 5.56 million $ 18,015
May 8, 7 PM $ 0.0112
+0.00%
$ 5.59 million $ 17,913
May 8, 6 PM $ 0.0112
+0.74%
$ 5.59 million $ 17,702
May 8, 5 PM $ 0.0111
-0.51%
$ 5.55 million $ 17,474
May 8, 4 PM $ 0.0111
-0.52%
$ 5.55 million $ 17,504
May 8, 3 PM $ 0.0112
+0.19%
$ 5.58 million $ 17,481
May 8, 2 PM $ 0.0112
+0.01%
$ 5.57 million $ 17,077
May 8, 1 PM $ 0.0112
-0.15%
$ 5.57 million $ 17,127
May 8, 12 PM $ 0.0112
-0.05%
$ 5.58 million $ 16,293
May 8, 11 AM $ 0.0112
-0.14%
$ 5.58 million $ 16,336
May 8, 10 AM $ 0.0112
+0.01%
$ 5.59 million $ 15,369
May 8, 9 AM $ 0.0112
-0.32%
$ 5.59 million $ 15,098
May 8, 8 AM $ 0.0112
+1.49%
$ 5.61 million $ 14,720
May 8, 7 AM $ 0.0111
-0.51%
$ 5.52 million $ 14,212
May 8, 6 AM $ 0.0111
-0.13%
$ 5.55 million $ 24,196
May 8, 5 AM $ 0.0111
+0.01%
$ 5.56 million $ 24,818
May 8, 4 AM $ 0.0111
+0.00%
$ 5.56 million $ 24,858
May 8, 3 AM $ 0.0111
-0.32%
$ 5.56 million $ 25,034
May 8, 2 AM $ 0.0112
+0.06%
$ 5.58 million $ 25,130
May 8, 1 AM $ 0.0112
+0.10%
$ 5.57 million $ 24,513
May 8, 12 AM $ 0.0112
-0.04%
$ 5.57 million $ 25,507
May 7, 11 PM $ 0.0112
+0.07%
$ 5.57 million $ 26,318
May 7, 10 PM $ 0.0112
-0.10%
$ 5.57 million $ 26,192
May 7, 9 PM $ 0.0112
-0.28%
$ 5.57 million $ 24,758
May 7, 8 PM $ 0.0112
-0.03%
$ 5.59 million $ 18,454
May 7, 7 PM $ 0.0112
+0.02%
$ 5.59 million $ 18,581
May 7, 6 PM $ 0.0112
+0.11%
$ 5.59 million $ 18,459
May 7, 5 PM $ 0.0112
+0.15%
$ 5.58 million $ 18,627
May 7, 4 PM $ 0.0112
-0.20%
$ 5.57 million $ 18,426
May 7, 3 PM $ 0.0112
+0.05%
$ 5.59 million $ 20,753
May 7, 2 PM $ 0.0112
+0.23%
$ 5.58 million $ 22,665
May 7, 1 PM $ 0.0112
-0.27%
$ 5.57 million $ 27,347