Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.00646
+0.22%
$3.25 million $8,500
Jul 13, 4 AM $0.00645
-0.04%
$3.25 million $8,417
Jul 13, 3 AM $0.00645
-0.53%
$3.25 million $8,581
Jul 13, 2 AM $0.00649
+0.21%
$3.26 million $9,250
Jul 13, 1 AM $0.00647
+0.02%
$3.26 million $10,531
Jul 13, 12 AM $0.00647
+0.17%
$3.26 million $12,023
Jul 12, 11 PM $0.00646
+0.64%
$3.25 million $13,125
Jul 12, 10 PM $0.00642
-1.30%
$3.23 million $11,696
Jul 12, 9 PM $0.0065
+0.21%
$3.27 million $11,703
Jul 12, 8 PM $0.00649
+0.19%
$3.27 million $11,841
Jul 12, 7 PM $0.00648
+0.02%
$3.26 million $11,955
Jul 12, 6 PM $0.00648
-0.16%
$3.26 million $12,086
Jul 12, 5 PM $0.00649
+0.24%
$3.26 million $11,800
Jul 12, 4 PM $0.00647
+1.28%
$3.26 million $9,228
Jul 12, 3 PM $0.00639
-1.13%
$3.22 million $9,311
Jul 12, 2 PM $0.00646
-0.26%
$3.25 million $9,364
Jul 12, 1 PM $0.00648
+0.13%
$3.26 million $9,582
Jul 12, 12 PM $0.00647
-0.09%
$3.26 million $11,345
Jul 12, 11 AM $0.00648
-0.17%
$3.26 million $11,321
Jul 12, 10 AM $0.00649
+0.16%
$3.26 million $11,360
Jul 12, 9 AM $0.00648
-0.46%
$3.26 million $11,387
Jul 12, 8 AM $0.00651
+0.28%
$3.27 million $11,599
Jul 12, 7 AM $0.00649
-0.46%
$3.27 million $9,085
Jul 12, 6 AM $0.00652
+0.56%
$3.28 million $9,895
Jul 12, 5 AM $0.00648
+1.37%
$3.26 million $11,844
Jul 12, 4 AM $0.00639
-1.45%
$3.22 million $11,734
Jul 12, 3 AM $0.00649
-0.75%
$3.27 million $11,746
Jul 12, 2 AM $0.00654
+0.44%
$3.29 million $10,278
Jul 12, 1 AM $0.00651
+0.61%
$3.28 million $10,058
Jul 12, 12 AM $0.00647
+0.11%
$3.26 million $8,193
Jul 11, 11 PM $0.00646
+1.39%
$3.25 million $8,697
Jul 11, 10 PM $0.00637
-1.36%
$3.21 million $8,478
Jul 11, 9 PM $0.00646
+0.27%
$3.25 million $8,369
Jul 11, 8 PM $0.00645
+1.27%
$3.24 million $7,998
Jul 11, 7 PM $0.00636
+0.15%
$3.2 million $7,658
Jul 11, 6 PM $0.00635
+0.15%
$3.2 million $7,871
Jul 11, 5 PM $0.00635
-1.17%
$3.19 million $7,841
Jul 11, 4 PM $0.00642
+0.09%
$3.23 million $8,001
Jul 11, 3 PM $0.00641
+0.20%
$3.23 million $5,691
Jul 11, 2 PM $0.0064
+2.47%
$3.22 million $7,690
Jul 11, 1 PM $0.00625
+0.31%
$3.14 million $4,136
Jul 11, 12 PM $0.00623
+0.22%
$3.13 million $5,209
Jul 11, 11 AM $0.00621
-0.79%
$3.13 million $5,211
Jul 11, 10 AM $0.00626
-1.00%
$3.15 million $5,158
Jul 11, 9 AM $0.00633
+1.54%
$3.18 million $5,233
Jul 11, 8 AM $0.00623
-0.14%
$3.14 million $4,957
Jul 11, 7 AM $0.00624
-0.02%
$3.14 million $4,926
Jul 11, 6 AM $0.00624
-1.84%
$3.14 million $4,662
Jul 11, 5 AM $0.00636
+0.44%
$3.2 million $5,002
Jul 11, 4 AM $0.00633
+2.28%
$3.19 million $5,988