Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.00638
+0.40%
$3.21 million $6,920
Jul 15, 5 AM $0.00636
+0.02%
$3.2 million $7,593
Jul 15, 4 AM $0.00635
+0.21%
$3.2 million $7,559
Jul 15, 3 AM $0.00634
+0.22%
$3.19 million $7,577
Jul 15, 2 AM $0.00633
-0.02%
$3.18 million $8,486
Jul 15, 1 AM $0.00633
-0.31%
$3.18 million $8,342
Jul 15, 12 AM $0.00635
-0.18%
$3.19 million $8,060
Jul 14, 11 PM $0.00636
+0.36%
$3.2 million $9,192
Jul 14, 10 PM $0.00634
-0.91%
$3.19 million $9,886
Jul 14, 9 PM $0.00639
+0.51%
$3.22 million $11,683
Jul 14, 8 PM $0.00636
+0.91%
$3.2 million $10,858
Jul 14, 7 PM $0.0063
-0.03%
$3.17 million $10,460
Jul 14, 6 PM $0.00631
-0.62%
$3.17 million $10,805
Jul 14, 5 PM $0.00635
+1.25%
$3.19 million $10,776
Jul 14, 4 PM $0.00627
-1.13%
$3.15 million $10,956
Jul 14, 3 PM $0.00634
-0.12%
$3.19 million $11,735
Jul 14, 2 PM $0.00635
-0.97%
$3.19 million $14,079
Jul 14, 1 PM $0.00641
+2.07%
$3.23 million $13,927
Jul 14, 12 PM $0.00628
+0.13%
$3.16 million $12,082
Jul 14, 11 AM $0.00627
+0.17%
$3.16 million $12,105
Jul 14, 10 AM $0.00626
+1.52%
$3.15 million $11,411
Jul 14, 9 AM $0.00617
+0.26%
$3.1 million $11,198
Jul 14, 8 AM $0.00615
-0.07%
$3.1 million $10,138
Jul 14, 7 AM $0.00615
-1.05%
$3.1 million $11,103
Jul 14, 6 AM $0.00622
+0.68%
$3.13 million $11,196
Jul 14, 5 AM $0.00618
-0.16%
$3.11 million $10,082
Jul 14, 4 AM $0.00619
-0.50%
$3.11 million $10,747
Jul 14, 3 AM $0.00622
-0.66%
$3.13 million $10,717
Jul 14, 2 AM $0.00626
-1.17%
$3.15 million $9,866
Jul 14, 1 AM $0.00633
+1.46%
$3.19 million $9,930
Jul 14, 12 AM $0.00624
-1.16%
$3.14 million $9,730
Jul 13, 11 PM $0.00632
-0.51%
$3.18 million $8,735
Jul 13, 10 PM $0.00635
+1.15%
$3.19 million $8,669
Jul 13, 9 PM $0.00628
-1.16%
$3.16 million $7,581
Jul 13, 8 PM $0.00635
-0.16%
$3.2 million $7,671
Jul 13, 7 PM $0.00636
+1.04%
$3.2 million $7,775
Jul 13, 6 PM $0.00629
+0.27%
$3.17 million $7,369
Jul 13, 5 PM $0.00628
-1.10%
$3.16 million $8,384
Jul 13, 4 PM $0.00635
-0.78%
$3.19 million $9,581
Jul 13, 3 PM $0.0064
-0.87%
$3.22 million $8,650
Jul 13, 2 PM $0.00645
+0.54%
$3.25 million $7,388
Jul 13, 1 PM $0.00642
-0.94%
$3.23 million $7,805
Jul 13, 12 PM $0.00648
-0.25%
$3.26 million $8,723
Jul 13, 11 AM $0.00649
-0.01%
$3.27 million $7,844
Jul 13, 10 AM $0.0065
+0.61%
$3.27 million $7,746
Jul 13, 9 AM $0.00646
-0.23%
$3.25 million $8,271
Jul 13, 8 AM $0.00647
+0.04%
$3.26 million $8,146
Jul 13, 7 AM $0.00647
-0.09%
$3.26 million $8,192
Jul 13, 6 AM $0.00647
+0.18%
$3.26 million $8,301
Jul 13, 5 AM $0.00646
+0.22%
$3.25 million $8,500