Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.00636
+0.77%
$3.2 million $6,589
Jul 17, 7 AM $0.00631
-0.97%
$3.18 million $6,757
Jul 17, 6 AM $0.00638
-0.08%
$3.21 million $7,449
Jul 17, 5 AM $0.00638
-0.42%
$3.21 million $6,987
Jul 17, 4 AM $0.00641
+0.95%
$3.23 million $7,025
Jul 17, 3 AM $0.00635
-1.14%
$3.19 million $6,951
Jul 17, 2 AM $0.00642
+1.16%
$3.23 million $7,154
Jul 17, 1 AM $0.00635
-0.80%
$3.19 million $7,167
Jul 17, 12 AM $0.0064
+0.46%
$3.22 million $7,189
Jul 16, 11 PM $0.00637
+0.44%
$3.21 million $7,320
Jul 16, 10 PM $0.00634
-0.26%
$3.19 million $6,764
Jul 16, 9 PM $0.00636
-0.07%
$3.2 million $6,053
Jul 16, 8 PM $0.00636
+0.42%
$3.2 million $5,822
Jul 16, 7 PM $0.00634
+0.06%
$3.19 million $5,773
Jul 16, 6 PM $0.00633
-0.50%
$3.19 million $4,911
Jul 16, 5 PM $0.00636
-0.24%
$3.2 million $4,599
Jul 16, 4 PM $0.00638
+0.00%
$3.21 million $4,623
Jul 16, 3 PM $0.00638
+0.46%
$3.21 million $3,913
Jul 16, 2 PM $0.00635
+0.00%
$3.2 million $3,933
Jul 16, 1 PM $0.00635
+0.34%
$3.2 million $3,961
Jul 16, 12 PM $0.00633
+0.11%
$3.19 million $5,273
Jul 16, 11 AM $0.00632
-0.76%
$3.18 million $5,697
Jul 16, 10 AM $0.00637
+0.51%
$3.21 million $5,237
Jul 16, 9 AM $0.00634
+0.00%
$3.19 million $4,936
Jul 16, 8 AM $0.00634
-0.33%
$3.19 million $5,891
Jul 16, 7 AM $0.00636
+0.44%
$3.2 million $6,181
Jul 16, 6 AM $0.00633
+0.15%
$3.19 million $8,101
Jul 16, 5 AM $0.00632
+0.08%
$3.18 million $8,239
Jul 16, 4 AM $0.00632
-0.13%
$3.18 million $8,237
Jul 16, 3 AM $0.00632
+0.00%
$3.18 million $8,260
Jul 16, 2 AM $0.00632
+0.04%
$3.18 million $8,263
Jul 16, 1 AM $0.00632
-0.31%
$3.18 million $8,313
Jul 16, 12 AM $0.00634
-0.09%
$3.19 million $8,393
Jul 15, 11 PM $0.00635
+0.07%
$3.19 million $8,100
Jul 15, 10 PM $0.00634
+0.38%
$3.19 million $8,070
Jul 15, 9 PM $0.00632
-0.36%
$3.18 million $8,737
Jul 15, 8 PM $0.00634
-0.23%
$3.19 million $8,848
Jul 15, 7 PM $0.00636
+0.35%
$3.2 million $9,189
Jul 15, 6 PM $0.00633
-0.01%
$3.19 million $8,867
Jul 15, 5 PM $0.00633
-0.08%
$3.19 million $9,118
Jul 15, 4 PM $0.00634
+0.00%
$3.19 million $9,163
Jul 15, 3 PM $0.00634
+0.13%
$3.19 million $9,579
Jul 15, 2 PM $0.00633
-0.13%
$3.19 million $9,960
Jul 15, 1 PM $0.00634
-0.12%
$3.19 million $9,996
Jul 15, 12 PM $0.00635
+0.08%
$3.19 million $9,860
Jul 15, 11 AM $0.00634
-0.16%
$3.19 million $9,332
Jul 15, 10 AM $0.00635
+0.34%
$3.2 million $9,302
Jul 15, 9 AM $0.00633
-0.44%
$3.19 million $9,934
Jul 15, 8 AM $0.00636
+0.17%
$3.2 million $8,989
Jul 15, 7 AM $0.00635
-0.49%
$3.2 million $8,328