DIMO Historical Data

DIMO Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0106
+0.22%
$ 5.28 million $ 19,932
May 17, 6 PM $ 0.0106
-0.18%
$ 5.27 million $ 19,588
May 17, 5 PM $ 0.0106
+0.10%
$ 5.28 million $ 22,815
May 17, 4 PM $ 0.0106
-0.28%
$ 5.27 million $ 23,645
May 17, 3 PM $ 0.0106
+0.22%
$ 5.29 million $ 23,760
May 17, 2 PM $ 0.0106
-0.29%
$ 5.27 million $ 24,042
May 17, 1 PM $ 0.0106
+0.92%
$ 5.29 million $ 24,078
May 17, 12 PM $ 0.0105
+1.10%
$ 5.24 million $ 23,472
May 17, 11 AM $ 0.0104
-1.97%
$ 5.17 million $ 22,926
May 17, 10 AM $ 0.0106
+1.33%
$ 5.27 million $ 23,676
May 17, 9 AM $ 0.0105
-1.27%
$ 5.2 million $ 24,220
May 17, 8 AM $ 0.0106
-0.05%
$ 5.27 million $ 24,562
May 17, 7 AM $ 0.0106
-0.14%
$ 5.27 million $ 24,405
May 17, 6 AM $ 0.0106
-0.15%
$ 5.28 million $ 24,527
May 17, 5 AM $ 0.0107
-0.14%
$ 5.29 million $ 23,498
May 17, 4 AM $ 0.0107
+0.00%
$ 5.29 million $ 24,431
May 17, 3 AM $ 0.0107
+1.61%
$ 5.29 million $ 24,015
May 17, 2 AM $ 0.0105
-2.34%
$ 5.21 million $ 23,529
May 17, 1 AM $ 0.0107
-0.03%
$ 5.33 million $ 20,242
May 17, 12 AM $ 0.0108
+0.74%
$ 5.34 million $ 20,225
May 16, 11 PM $ 0.0107
-0.52%
$ 5.3 million $ 20,128
May 16, 10 PM $ 0.0107
+0.27%
$ 5.32 million $ 13,006
May 16, 9 PM $ 0.0107
+0.01%
$ 5.31 million $ 11,731
May 16, 8 PM $ 0.0107
-0.25%
$ 5.31 million $ 10,042
May 16, 7 PM $ 0.0107
+0.03%
$ 5.32 million $ 12,606
May 16, 6 PM $ 0.0107
+0.13%
$ 5.32 million $ 24,146
May 16, 5 PM $ 0.0107
+0.26%
$ 5.32 million $ 21,335
May 16, 4 PM $ 0.0107
-0.43%
$ 5.3 million $ 21,817
May 16, 3 PM $ 0.0107
-0.04%
$ 5.32 million $ 21,814
May 16, 2 PM $ 0.0107
+0.10%
$ 5.33 million $ 21,883
May 16, 1 PM $ 0.0107
-0.22%
$ 5.32 million $ 22,385
May 16, 12 PM $ 0.0107
-0.33%
$ 5.33 million $ 22,788
May 16, 11 AM $ 0.0108
-0.07%
$ 5.35 million $ 23,192
May 16, 10 AM $ 0.0108
+0.50%
$ 5.35 million $ 22,888
May 16, 9 AM $ 0.0107
-0.80%
$ 5.33 million $ 20,752
May 16, 8 AM $ 0.0108
+0.59%
$ 5.37 million $ 22,788
May 16, 7 AM $ 0.0108
-0.14%
$ 5.34 million $ 22,600
May 16, 6 AM $ 0.0108
-0.19%
$ 5.35 million $ 24,043
May 16, 5 AM $ 0.0108
-0.19%
$ 5.36 million $ 25,052
May 16, 4 AM $ 0.0108
-0.05%
$ 5.37 million $ 23,878
May 16, 3 AM $ 0.0108
+0.01%
$ 5.37 million $ 24,020
May 16, 2 AM $ 0.0108
-0.01%
$ 5.37 million $ 24,625
May 16, 1 AM $ 0.0108
+0.01%
$ 5.37 million $ 25,027
May 16, 12 AM $ 0.0108
-0.05%
$ 5.37 million $ 25,526
May 15, 11 PM $ 0.0108
+0.22%
$ 5.37 million $ 25,428
May 15, 10 PM $ 0.0108
-0.03%
$ 5.36 million $ 25,458
May 15, 9 PM $ 0.0108
-0.30%
$ 5.36 million $ 25,726
May 15, 8 PM $ 0.0108
-0.01%
$ 5.38 million $ 26,162
May 15, 7 PM $ 0.0108
-0.66%
$ 5.38 million $ 26,242
May 15, 6 PM $ 0.0109
-0.12%
$ 5.41 million $ 14,656