Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.00623
-0.02%
$3.11 million $4,738
Jul 25, 11 AM $0.00624
+0.00%
$3.11 million $4,827
Jul 25, 10 AM $0.00624
-0.07%
$3.11 million $5,547
Jul 25, 9 AM $0.00624
-0.03%
$3.11 million $5,500
Jul 25, 8 AM $0.00624
-0.48%
$3.11 million $5,320
Jul 25, 7 AM $0.00627
+0.15%
$3.12 million $5,335
Jul 25, 6 AM $0.00626
+0.79%
$3.12 million $5,468
Jul 25, 5 AM $0.00621
-0.87%
$3.09 million $4,280
Jul 25, 4 AM $0.00627
+0.62%
$3.12 million $4,453
Jul 25, 3 AM $0.00623
+0.38%
$3.1 million $4,478
Jul 25, 2 AM $0.00621
-1.48%
$3.09 million $4,374
Jul 25, 1 AM $0.0063
+0.60%
$3.14 million $4,390
Jul 25, 12 AM $0.00626
+0.90%
$3.12 million $4,291
Jul 24, 11 PM $0.00621
-0.29%
$3.09 million $5,171
Jul 24, 10 PM $0.00623
+0.30%
$3.1 million $5,077
Jul 24, 9 PM $0.00621
+0.24%
$3.09 million $5,167
Jul 24, 8 PM $0.00619
-0.53%
$3.08 million $5,132
Jul 24, 7 PM $0.00623
+0.20%
$3.1 million $5,088
Jul 24, 6 PM $0.00621
-0.47%
$3.09 million $5,252
Jul 24, 5 PM $0.00624
+0.57%
$3.11 million $5,472
Jul 24, 4 PM $0.00621
+0.24%
$3.09 million $5,726
Jul 24, 3 PM $0.00619
-0.23%
$3.08 million $6,448
Jul 24, 2 PM $0.00621
-0.42%
$3.09 million $6,930
Jul 24, 1 PM $0.00623
+0.65%
$3.1 million $6,848
Jul 24, 12 PM $0.00619
-0.65%
$3.08 million $7,014
Jul 24, 11 AM $0.00623
-0.11%
$3.1 million $6,606
Jul 24, 10 AM $0.00624
+0.10%
$3.11 million $6,608
Jul 24, 9 AM $0.00623
+0.15%
$3.11 million $9,131
Jul 24, 8 AM $0.00623
+0.00%
$3.1 million $8,872
Jul 24, 7 AM $0.00623
-0.04%
$3.1 million $8,719
Jul 24, 6 AM $0.00623
-0.02%
$3.1 million $8,942
Jul 24, 5 AM $0.00623
-0.05%
$3.1 million $8,836
Jul 24, 4 AM $0.00623
-0.07%
$3.1 million $8,832
Jul 24, 3 AM $0.00624
+0.31%
$3.11 million $9,346
Jul 24, 2 AM $0.00622
-0.18%
$3.1 million $9,490
Jul 24, 1 AM $0.00623
+0.31%
$3.1 million $10,139
Jul 24, 12 AM $0.00621
+0.04%
$3.09 million $9,758
Jul 23, 11 PM $0.00621
+0.18%
$3.09 million $9,684
Jul 23, 10 PM $0.0062
-0.47%
$3.09 million $9,899
Jul 23, 9 PM $0.00622
+0.04%
$3.1 million $10,640
Jul 23, 8 PM $0.00622
+0.04%
$3.1 million $10,640
Jul 23, 7 PM $0.00622
-0.10%
$3.1 million $10,494
Jul 23, 6 PM $0.00623
+0.60%
$3.1 million $10,304
Jul 23, 5 PM $0.00619
-0.10%
$3.08 million $10,041
Jul 23, 4 PM $0.0062
-0.13%
$3.09 million $9,748
Jul 23, 3 PM $0.0062
-0.73%
$3.09 million $9,320
Jul 23, 2 PM $0.00625
+0.21%
$3.11 million $7,587
Jul 23, 1 PM $0.00624
-0.43%
$3.11 million $7,558
Jul 23, 12 PM $0.00626
-0.05%
$3.12 million $8,962
Jul 23, 11 AM $0.00627
+0.39%
$3.12 million $9,100