DIMO Historical Data

DIMO Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:47 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,358
6:46 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362
6:45 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362
6:44 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362
6:43 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362
6:42 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,362
6:41 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,363
6:40 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,363
6:39 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,397
6:38 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,397
6:37 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,397
6:36 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,404
6:35 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,404
6:34 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,404
6:33 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,404
6:32 AM $ 0.00627
+0.09%
$ 3.12 million $ 12,404
6:31 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,410
6:30 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,410
6:29 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,410
6:28 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,410
6:27 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,410
6:26 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:25 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:24 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:23 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:22 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:21 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:20 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:19 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:18 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,415
6:17 AM $ 0.00626
-0.09%
$ 3.12 million $ 12,415
6:16 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,419
6:15 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,419
6:14 AM $ 0.00627
+0.00%
$ 3.12 million $ 12,419
6:13 AM $ 0.00627
-0.11%
$ 3.12 million $ 12,419
6:12 AM $ 0.00627
+0.09%
$ 3.12 million $ 12,414
6:11 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,418
6:10 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,418
6:09 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,418
6:08 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,418
6:07 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,418
6:06 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,424
6:05 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,424
6:04 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,424
6:03 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,424
6:02 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,424
6:01 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,430
6:00 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,430
5:59 AM $ 0.00626
+0.00%
$ 3.12 million $ 12,430