DIMO Historical Data

DIMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00621
-0.23%
$ 3.13 million $ 15,385
Jul 18, 3 AM $ 0.00623
-0.37%
$ 3.13 million $ 15,209
Jul 18, 2 AM $ 0.00625
-0.56%
$ 3.15 million $ 15,245
Jul 18, 1 AM $ 0.00629
+0.29%
$ 3.16 million $ 15,308
Jul 18, 12 AM $ 0.00627
+0.87%
$ 3.15 million $ 12,760
Jul 17, 11 PM $ 0.00621
+0.11%
$ 3.13 million $ 11,180
Jul 17, 10 PM $ 0.00621
-0.56%
$ 3.12 million $ 11,208
Jul 17, 9 PM $ 0.00624
+1.17%
$ 3.14 million $ 14,700
Jul 17, 8 PM $ 0.00617
-0.53%
$ 3.11 million $ 13,186
Jul 17, 7 PM $ 0.0062
+0.06%
$ 3.12 million $ 10,249
Jul 17, 6 PM $ 0.0062
-1.63%
$ 3.12 million $ 10,940
Jul 17, 5 PM $ 0.0063
+0.22%
$ 3.17 million $ 10,099
Jul 17, 4 PM $ 0.00629
+0.93%
$ 3.17 million $ 9,717
Jul 17, 3 PM $ 0.00623
-0.28%
$ 3.14 million $ 8,762
Jul 17, 2 PM $ 0.00625
-0.11%
$ 3.14 million $ 9,266
Jul 17, 1 PM $ 0.00626
-0.41%
$ 3.15 million $ 8,419
Jul 17, 12 PM $ 0.00628
-1.39%
$ 3.16 million $ 7,303
Jul 17, 11 AM $ 0.00637
+0.59%
$ 3.21 million $ 6,178
Jul 17, 10 AM $ 0.00633
+0.36%
$ 3.19 million $ 6,655
Jul 17, 9 AM $ 0.00631
-0.84%
$ 3.18 million $ 6,773
Jul 17, 8 AM $ 0.00636
+0.77%
$ 3.2 million $ 6,589
Jul 17, 7 AM $ 0.00631
-0.97%
$ 3.18 million $ 6,757
Jul 17, 6 AM $ 0.00638
-0.08%
$ 3.21 million $ 7,449
Jul 17, 5 AM $ 0.00638
-0.42%
$ 3.21 million $ 6,987
Jul 17, 4 AM $ 0.00641
+0.95%
$ 3.23 million $ 7,025
Jul 17, 3 AM $ 0.00635
-1.14%
$ 3.19 million $ 6,951
Jul 17, 2 AM $ 0.00642
+1.16%
$ 3.23 million $ 7,154
Jul 17, 1 AM $ 0.00635
-0.80%
$ 3.19 million $ 7,167
Jul 17, 12 AM $ 0.0064
+0.46%
$ 3.22 million $ 7,189
Jul 16, 11 PM $ 0.00637
+0.44%
$ 3.21 million $ 7,320
Jul 16, 10 PM $ 0.00634
-0.26%
$ 3.19 million $ 6,764
Jul 16, 9 PM $ 0.00636
-0.07%
$ 3.2 million $ 6,053
Jul 16, 8 PM $ 0.00636
+0.42%
$ 3.2 million $ 5,822
Jul 16, 7 PM $ 0.00634
+0.06%
$ 3.19 million $ 5,773
Jul 16, 6 PM $ 0.00633
-0.50%
$ 3.19 million $ 4,911
Jul 16, 5 PM $ 0.00636
-0.24%
$ 3.2 million $ 4,599
Jul 16, 4 PM $ 0.00638
+0.00%
$ 3.21 million $ 4,623
Jul 16, 3 PM $ 0.00638
+0.46%
$ 3.21 million $ 3,913
Jul 16, 2 PM $ 0.00635
+0.00%
$ 3.2 million $ 3,933
Jul 16, 1 PM $ 0.00635
+0.34%
$ 3.2 million $ 3,961
Jul 16, 12 PM $ 0.00633
+0.11%
$ 3.19 million $ 5,273
Jul 16, 11 AM $ 0.00632
-0.76%
$ 3.18 million $ 5,697
Jul 16, 10 AM $ 0.00637
+0.51%
$ 3.21 million $ 5,237
Jul 16, 9 AM $ 0.00634
+0.00%
$ 3.19 million $ 4,936
Jul 16, 8 AM $ 0.00634
-0.33%
$ 3.19 million $ 5,891
Jul 16, 7 AM $ 0.00636
+0.44%
$ 3.2 million $ 6,181
Jul 16, 6 AM $ 0.00633
+0.15%
$ 3.19 million $ 8,101
Jul 16, 5 AM $ 0.00632
+0.08%
$ 3.18 million $ 8,239
Jul 16, 4 AM $ 0.00632
-0.13%
$ 3.18 million $ 8,237
Jul 16, 3 AM $ 0.00632
+0.00%
$ 3.18 million $ 8,260