Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.00812
-0.24%
$4.11 million $32,634
Sep 18, 11 PM $0.00814
+0.14%
$4.12 million $32,625
Sep 18, 10 PM $0.00813
-0.02%
$4.11 million $32,092
Sep 18, 9 PM $0.00813
-0.52%
$4.11 million $32,250
Sep 18, 8 PM $0.00817
+0.24%
$4.13 million $30,734
Sep 18, 7 PM $0.00815
+0.95%
$4.12 million $31,751
Sep 18, 6 PM $0.00808
-0.19%
$4.08 million $31,934
Sep 18, 5 PM $0.00809
+0.83%
$4.09 million $32,130
Sep 18, 4 PM $0.00803
+0.02%
$4.06 million $29,811
Sep 18, 3 PM $0.00802
-0.07%
$4.06 million $18,790
Sep 18, 2 PM $0.00803
+0.20%
$4.06 million $20,108
Sep 18, 1 PM $0.00801
-0.21%
$4.05 million $18,825
Sep 18, 12 PM $0.00803
-0.23%
$4.06 million $16,884
Sep 18, 11 AM $0.00805
-1.74%
$4.07 million $17,359
Sep 18, 10 AM $0.00819
+0.94%
$4.14 million $17,977
Sep 18, 9 AM $0.00811
-0.89%
$4.1 million $16,982
Sep 18, 8 AM $0.00819
-0.23%
$4.14 million $14,144
Sep 18, 7 AM $0.00821
+0.44%
$4.15 million $14,611
Sep 18, 6 AM $0.00817
-0.16%
$4.13 million $14,370
Sep 18, 5 AM $0.00818
-0.53%
$4.14 million $14,072
Sep 18, 4 AM $0.00823
+0.29%
$4.16 million $13,323
Sep 18, 3 AM $0.0082
+0.19%
$4.15 million $13,442
Sep 18, 2 AM $0.00819
-0.17%
$4.14 million $13,030
Sep 18, 1 AM $0.0082
-0.08%
$4.15 million $13,108
Sep 18, 12 AM $0.00821
-0.55%
$4.15 million $13,248
Sep 17, 11 PM $0.00825
+0.43%
$4.17 million $13,340
Sep 17, 10 PM $0.00822
+0.25%
$4.15 million $13,353
Sep 17, 9 PM $0.0082
-0.08%
$4.14 million $13,039
Sep 17, 8 PM $0.00821
-0.20%
$4.15 million $13,187
Sep 17, 7 PM $0.00822
+2.07%
$4.16 million $13,173
Sep 17, 6 PM $0.00805
-0.11%
$4.07 million $12,231
Sep 17, 5 PM $0.00806
+0.79%
$4.08 million $11,879
Sep 17, 4 PM $0.008
-0.18%
$4.04 million $10,681
Sep 17, 3 PM $0.00801
+0.11%
$4.05 million $10,608
Sep 17, 2 PM $0.00801
+0.12%
$4.05 million $11,892
Sep 17, 1 PM $0.008
+0.21%
$4.04 million $11,983
Sep 17, 12 PM $0.00798
-0.57%
$4.03 million $12,055
Sep 17, 11 AM $0.00803
-1.25%
$4.06 million $12,366
Sep 17, 10 AM $0.00813
+1.02%
$4.11 million $10,457
Sep 17, 9 AM $0.00804
+2.30%
$4.07 million $10,252
Sep 17, 8 AM $0.00786
+0.37%
$3.98 million $8,313
Sep 17, 7 AM $0.00783
-0.88%
$3.96 million $7,830
Sep 17, 6 AM $0.0079
+0.42%
$4 million $7,434
Sep 17, 5 AM $0.00785
+0.42%
$3.97 million $7,623
Sep 17, 4 AM $0.00782
+0.10%
$3.95 million $9,240
Sep 17, 3 AM $0.00781
+0.20%
$3.95 million $9,234
Sep 17, 2 AM $0.00779
-0.12%
$3.94 million $9,736
Sep 17, 1 AM $0.0078
+0.47%
$3.94 million $9,656
Sep 17, 12 AM $0.00777
+0.60%
$3.93 million $9,642
Sep 16, 11 PM $0.00772
-0.43%
$3.9 million $9,461