DIMO Historical Data

DIMO Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0103
+0.57%
$ 5.15 million $ 179,077
May 28, 1 AM $ 0.0103
-1.15%
$ 5.12 million $ 169,542
May 28, 12 AM $ 0.0104
-1.10%
$ 5.18 million $ 164,396
May 27, 11 PM $ 0.0105
+0.72%
$ 5.23 million $ 166,045
May 27, 10 PM $ 0.0104
-1.34%
$ 5.2 million $ 155,403
May 27, 9 PM $ 0.0106
-3.26%
$ 5.27 million $ 143,660
May 27, 8 PM $ 0.0109
+4.95%
$ 5.44 million $ 138,091
May 27, 7 PM $ 0.0104
+4.37%
$ 5.19 million $ 71,661
May 27, 6 PM $ 0.00996
+1.11%
$ 4.97 million $ 37,881
May 27, 5 PM $ 0.00985
-0.13%
$ 4.92 million $ 15,914
May 27, 4 PM $ 0.00986
+0.01%
$ 4.92 million $ 18,265
May 27, 3 PM $ 0.00986
-0.05%
$ 4.92 million $ 19,767
May 27, 2 PM $ 0.00987
+0.19%
$ 4.92 million $ 20,386
May 27, 1 PM $ 0.00985
+0.00%
$ 4.91 million $ 19,126
May 27, 12 PM $ 0.00985
+0.07%
$ 4.92 million $ 27,977
May 27, 11 AM $ 0.00984
+1.30%
$ 4.91 million $ 19,431
May 27, 10 AM $ 0.00971
-1.26%
$ 4.85 million $ 18,349
May 27, 9 AM $ 0.00984
-0.05%
$ 4.91 million $ 18,593
May 27, 8 AM $ 0.00984
-0.44%
$ 4.91 million $ 19,317
May 27, 7 AM $ 0.00989
-0.12%
$ 4.93 million $ 20,258
May 27, 6 AM $ 0.0099
+0.08%
$ 4.94 million $ 23,949
May 27, 5 AM $ 0.00989
+1.18%
$ 4.94 million $ 35,078
May 27, 4 AM $ 0.00977
-1.51%
$ 4.88 million $ 33,827
May 27, 3 AM $ 0.00992
+0.05%
$ 4.95 million $ 34,426
May 27, 2 AM $ 0.00992
-0.09%
$ 4.95 million $ 34,786
May 27, 1 AM $ 0.00993
+0.55%
$ 4.95 million $ 34,984
May 27, 12 AM $ 0.00987
-0.75%
$ 4.93 million $ 36,525
May 26, 11 PM $ 0.00995
+0.04%
$ 4.96 million $ 36,675
May 26, 10 PM $ 0.00994
-0.17%
$ 4.96 million $ 36,654
May 26, 9 PM $ 0.00996
+0.37%
$ 4.97 million $ 36,722
May 26, 8 PM $ 0.00992
-0.37%
$ 4.95 million $ 35,571
May 26, 7 PM $ 0.00996
-0.11%
$ 4.97 million $ 36,587
May 26, 6 PM $ 0.00997
+1.63%
$ 4.98 million $ 38,232
May 26, 5 PM $ 0.00981
-1.68%
$ 4.9 million $ 39,872
May 26, 4 PM $ 0.00998
+0.05%
$ 4.98 million $ 38,737
May 26, 3 PM $ 0.00997
-0.08%
$ 4.98 million $ 59,227
May 26, 2 PM $ 0.00998
+1.22%
$ 4.98 million $ 62,653
May 26, 1 PM $ 0.00986
-1.59%
$ 4.92 million $ 61,062
May 26, 12 PM $ 0.01
+0.01%
$ 5 million $ 69,288
May 26, 11 AM $ 0.01
-0.25%
$ 5 million $ 70,258
May 26, 10 AM $ 0.01
+0.10%
$ 5.01 million $ 70,659
May 26, 9 AM $ 0.01
+0.42%
$ 5.01 million $ 70,122
May 26, 8 AM $ 0.00999
-0.35%
$ 4.99 million $ 69,525
May 26, 7 AM $ 0.01
-0.50%
$ 5 million $ 69,166
May 26, 6 AM $ 0.0101
+0.88%
$ 5.03 million $ 66,438
May 26, 5 AM $ 0.00999
+0.43%
$ 4.99 million $ 55,703
May 26, 4 AM $ 0.00995
-1.26%
$ 4.96 million $ 55,803
May 26, 3 AM $ 0.0101
+1.48%
$ 5.03 million $ 56,199
May 26, 2 AM $ 0.00993
+0.01%
$ 4.95 million $ 54,923
May 26, 1 AM $ 0.00992
-1.70%
$ 4.95 million $ 54,844