Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 PM $0.00889
+0.01%
$4.5 million $45,528
10:48 PM $0.00889
+0.39%
$4.5 million $45,510
10:47 PM $0.00886
+0.82%
$4.5 million $44,065
10:46 PM $0.00879
-0.01%
$4.5 million $42,442
10:45 PM $0.00879
+0.27%
$4.5 million $42,395
10:44 PM $0.00876
-0.44%
$4.43 million $42,204
10:43 PM $0.00879
+0.45%
$4.43 million $41,522
10:42 PM $0.00875
+0.00%
$4.43 million $41,163
10:41 PM $0.00875
+0.00%
$4.43 million $41,163
10:40 PM $0.00875
-0.46%
$4.43 million $41,163
10:39 PM $0.00879
-0.04%
$4.44 million $40,963
10:38 PM $0.00879
-1.12%
$4.44 million $40,958
10:37 PM $0.00889
+0.00%
$4.44 million $40,162
10:36 PM $0.00889
+0.00%
$4.44 million $40,162
10:35 PM $0.00889
+0.00%
$4.44 million $40,163
10:34 PM $0.00889
+0.08%
$4.49 million $40,163
10:33 PM $0.00888
+0.07%
$4.49 million $40,109
10:32 PM $0.00888
+0.07%
$4.49 million $40,082
10:31 PM $0.00887
-0.02%
$4.49 million $40,032
10:30 PM $0.00887
+0.72%
$4.49 million $41,746
10:29 PM $0.00881
+0.00%
$4.45 million $40,282
10:28 PM $0.00881
+0.00%
$4.45 million $40,282
10:27 PM $0.00881
+0.00%
$4.45 million $40,282
10:26 PM $0.00881
+0.03%
$4.45 million $40,282
10:25 PM $0.00881
+0.00%
$4.45 million $40,260
10:24 PM $0.00881
+0.00%
$4.45 million $40,260
10:23 PM $0.00881
+0.00%
$4.45 million $40,267
10:22 PM $0.00881
-0.01%
$4.45 million $40,557
10:21 PM $0.00881
+0.00%
$4.45 million $41,909
10:20 PM $0.00881
+0.36%
$4.45 million $41,906
10:19 PM $0.00878
+0.06%
$4.44 million $41,703
10:18 PM $0.00875
-0.59%
$4.44 million $41,242
10:17 PM $0.0088
+0.00%
$4.44 million $41,365
10:16 PM $0.0088
+0.18%
$4.44 million $41,417
10:15 PM $0.00879
+1.08%
$4.44 million $41,418
10:14 PM $0.00869
-0.03%
$4.39 million $40,932
10:13 PM $0.00869
-2.51%
$4.39 million $38,936
10:12 PM $0.00892
+0.01%
$4.39 million $39,931
10:11 PM $0.00892
+0.68%
$4.39 million $39,895
10:10 PM $0.00885
+0.10%
$4.39 million $38,990
10:09 PM $0.00885
+0.00%
$4.47 million $41,816
10:08 PM $0.00885
+2.49%
$4.47 million $40,225
10:07 PM $0.00863
+0.00%
$4.47 million $38,258
10:06 PM $0.00863
-0.09%
$4.47 million $38,258
10:05 PM $0.00864
+0.00%
$4.47 million $38,244
10:04 PM $0.00864
+0.08%
$4.37 million $38,244
10:03 PM $0.00863
+1.71%
$4.37 million $36,711
10:02 PM $0.00849
+0.00%
$4.37 million $36,023
10:01 PM $0.00849
+0.00%
$4.37 million $36,023
10:00 PM $0.0085
+0.00%
$4.37 million $36,050