DIMO Historical Data

DIMO Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00981
+0.04%
$ 4.9 million $ 46,436
May 30, 2 AM $ 0.00981
-1.08%
$ 4.9 million $ 46,112
May 30, 1 AM $ 0.00992
-0.22%
$ 4.95 million $ 42,400
May 30, 12 AM $ 0.00994
+0.64%
$ 4.96 million $ 41,220
May 29, 11 PM $ 0.00987
-0.32%
$ 4.93 million $ 41,150
May 29, 10 PM $ 0.00991
+0.28%
$ 4.94 million $ 19,456
May 29, 9 PM $ 0.00988
-0.33%
$ 4.93 million $ 21,360
May 29, 8 PM $ 0.00991
+0.08%
$ 4.95 million $ 22,013
May 29, 7 PM $ 0.0099
+0.00%
$ 4.94 million $ 22,194
May 29, 6 PM $ 0.0099
+0.33%
$ 4.94 million $ 22,887
May 29, 5 PM $ 0.00987
+0.52%
$ 4.93 million $ 24,393
May 29, 4 PM $ 0.00982
-0.24%
$ 4.9 million $ 26,853
May 29, 3 PM $ 0.00984
+0.82%
$ 4.91 million $ 30,417
May 29, 2 PM $ 0.00976
+0.33%
$ 4.87 million $ 26,612
May 29, 1 PM $ 0.00973
-0.26%
$ 4.86 million $ 33,395
May 29, 12 PM $ 0.00976
-0.18%
$ 4.87 million $ 33,021
May 29, 11 AM $ 0.00978
+1.37%
$ 4.88 million $ 32,224
May 29, 10 AM $ 0.00964
-0.89%
$ 4.81 million $ 38,567
May 29, 9 AM $ 0.00973
-0.33%
$ 4.86 million $ 43,216
May 29, 8 AM $ 0.00976
-0.52%
$ 4.87 million $ 44,579
May 29, 7 AM $ 0.00981
+0.26%
$ 4.9 million $ 48,591
May 29, 6 AM $ 0.00979
+0.10%
$ 4.89 million $ 59,019
May 29, 5 AM $ 0.00978
-0.03%
$ 4.88 million $ 63,430
May 29, 4 AM $ 0.00978
-0.10%
$ 4.88 million $ 71,503
May 29, 3 AM $ 0.00979
+0.15%
$ 4.89 million $ 69,422
May 29, 2 AM $ 0.00978
+0.10%
$ 4.88 million $ 67,142
May 29, 1 AM $ 0.00977
+0.00%
$ 4.88 million $ 70,041
May 29, 12 AM $ 0.00977
+0.02%
$ 4.88 million $ 82,835
May 28, 11 PM $ 0.00977
-0.08%
$ 4.87 million $ 86,387
May 28, 10 PM $ 0.00977
+1.79%
$ 4.88 million $ 94,264
May 28, 9 PM $ 0.0096
-1.65%
$ 4.79 million $ 104,043
May 28, 8 PM $ 0.00976
-0.02%
$ 4.87 million $ 116,199
May 28, 7 PM $ 0.00976
+0.20%
$ 4.87 million $ 164,241
May 28, 6 PM $ 0.00974
-1.24%
$ 4.86 million $ 202,851
May 28, 5 PM $ 0.00987
+1.44%
$ 4.93 million $ 229,891
May 28, 4 PM $ 0.00973
-2.68%
$ 4.86 million $ 221,853
May 28, 3 PM $ 0.00999
+0.07%
$ 4.99 million $ 216,795
May 28, 2 PM $ 0.00999
+0.34%
$ 4.99 million $ 216,271
May 28, 1 PM $ 0.00995
+0.11%
$ 4.97 million $ 212,188
May 28, 12 PM $ 0.00994
+1.49%
$ 4.96 million $ 212,129
May 28, 11 AM $ 0.0098
-3.52%
$ 4.89 million $ 208,716
May 28, 10 AM $ 0.0102
+1.06%
$ 5.07 million $ 209,231
May 28, 9 AM $ 0.01
-1.72%
$ 5.02 million $ 201,739
May 28, 8 AM $ 0.0102
+0.00%
$ 5.1 million $ 206,788
May 28, 7 AM $ 0.0102
+0.25%
$ 5.1 million $ 205,571
May 28, 6 AM $ 0.0102
+0.29%
$ 5.09 million $ 185,819
May 28, 5 AM $ 0.0102
-0.14%
$ 5.08 million $ 180,681
May 28, 4 AM $ 0.0102
+0.07%
$ 5.08 million $ 177,569
May 28, 3 AM $ 0.0102
-1.28%
$ 5.08 million $ 177,168
May 28, 2 AM $ 0.0103
+0.57%
$ 5.15 million $ 179,077