Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.00623
+0.40%
$3.12 million $7,114
Aug 2, 4 PM $0.00621
-0.21%
$3.11 million $7,167
Aug 2, 3 PM $0.00622
+0.12%
$3.11 million $7,592
Aug 2, 2 PM $0.00621
-0.44%
$3.11 million $7,536
Aug 2, 1 PM $0.00624
-0.11%
$3.12 million $9,244
Aug 2, 12 PM $0.00625
+0.54%
$3.13 million $8,401
Aug 2, 11 AM $0.00621
+0.09%
$3.1 million $8,387
Aug 2, 10 AM $0.00621
-0.22%
$3.1 million $8,156
Aug 2, 9 AM $0.00622
-0.35%
$3.11 million $7,931
Aug 2, 8 AM $0.00624
+0.25%
$3.12 million $7,872
Aug 2, 7 AM $0.00623
-0.32%
$3.11 million $7,814
Aug 2, 6 AM $0.00625
+0.09%
$3.12 million $7,789
Aug 2, 5 AM $0.00624
+0.12%
$3.12 million $7,828
Aug 2, 4 AM $0.00623
+0.55%
$3.11 million $7,768
Aug 2, 3 AM $0.0062
-0.24%
$3.1 million $8,868
Aug 2, 2 AM $0.00621
+0.05%
$3.1 million $8,887
Aug 2, 1 AM $0.00621
-0.81%
$3.1 million $8,117
Aug 2, 12 AM $0.00626
+1.09%
$3.13 million $8,011
Aug 1, 11 PM $0.00619
+0.11%
$3.09 million $7,502
Aug 1, 10 PM $0.00619
-0.62%
$3.09 million $7,595
Aug 1, 9 PM $0.00623
+0.50%
$3.11 million $7,138
Aug 1, 8 PM $0.00619
-1.04%
$3.09 million $7,297
Aug 1, 7 PM $0.00626
+0.65%
$3.13 million $7,594
Aug 1, 6 PM $0.00622
-0.84%
$3.11 million $6,965
Aug 1, 5 PM $0.00627
-0.16%
$3.13 million $7,790
Aug 1, 4 PM $0.00628
+0.55%
$3.14 million $7,816
Aug 1, 3 PM $0.00625
-0.04%
$3.12 million $7,437
Aug 1, 2 PM $0.00625
+0.20%
$3.12 million $7,867
Aug 1, 1 PM $0.00624
+0.20%
$3.12 million $5,629
Aug 1, 12 PM $0.00623
-0.21%
$3.11 million $5,883
Aug 1, 11 AM $0.00624
+0.22%
$3.12 million $5,990
Aug 1, 10 AM $0.00623
-0.04%
$3.11 million $5,967
Aug 1, 9 AM $0.00623
-0.01%
$3.11 million $6,175
Aug 1, 8 AM $0.00623
-0.10%
$3.11 million $6,360
Aug 1, 7 AM $0.00623
-0.54%
$3.11 million $6,907
Aug 1, 6 AM $0.00627
+0.39%
$3.13 million $7,024
Aug 1, 5 AM $0.00624
-0.07%
$3.12 million $7,082
Aug 1, 4 AM $0.00625
+0.36%
$3.12 million $6,916
Aug 1, 3 AM $0.00623
-0.20%
$3.11 million $6,074
Aug 1, 2 AM $0.00624
-0.02%
$3.12 million $6,059
Aug 1, 1 AM $0.00624
+0.15%
$3.12 million $6,048
Aug 1, 12 AM $0.00623
-0.13%
$3.11 million $6,141
Jul 31, 11 PM $0.00624
-0.03%
$3.12 million $6,226
Jul 31, 10 PM $0.00624
+0.03%
$3.12 million $6,264
Jul 31, 9 PM $0.00624
-0.27%
$3.12 million $6,063
Jul 31, 8 PM $0.00626
+0.27%
$3.12 million $6,115
Jul 31, 7 PM $0.00624
+0.11%
$3.12 million $6,330
Jul 31, 6 PM $0.00623
+0.05%
$3.11 million $8,074
Jul 31, 5 PM $0.00623
+0.13%
$3.11 million $7,301
Jul 31, 4 PM $0.00622
+0.05%
$3.11 million $9,033