DIMO Historical Data

DIMO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00996
-0.16%
$ 4.99 million $ 13,166
Jun 1, 3 AM $ 0.00998
+0.04%
$ 4.99 million $ 13,692
Jun 1, 2 AM $ 0.00997
+0.02%
$ 4.99 million $ 13,656
Jun 1, 1 AM $ 0.00997
-0.05%
$ 4.99 million $ 13,762
Jun 1, 12 AM $ 0.00998
-0.07%
$ 4.99 million $ 13,754
May 31, 11 PM $ 0.00998
-0.33%
$ 5 million $ 13,921
May 31, 10 PM $ 0.01
+0.18%
$ 5.01 million $ 14,495
May 31, 9 PM $ 0.01
+0.09%
$ 5 million $ 14,884
May 31, 8 PM $ 0.00999
+0.02%
$ 5 million $ 14,831
May 31, 7 PM $ 0.00999
+0.30%
$ 5 million $ 17,647
May 31, 6 PM $ 0.00996
-0.33%
$ 4.98 million $ 17,562
May 31, 5 PM $ 0.00999
+0.11%
$ 5 million $ 16,674
May 31, 4 PM $ 0.00998
+0.21%
$ 4.99 million $ 16,383
May 31, 3 PM $ 0.00996
-0.06%
$ 4.98 million $ 16,289
May 31, 2 PM $ 0.00996
-0.08%
$ 4.99 million $ 16,063
May 31, 1 PM $ 0.00997
+0.02%
$ 4.99 million $ 16,088
May 31, 12 PM $ 0.00997
+0.33%
$ 4.99 million $ 13,398
May 31, 11 AM $ 0.00994
+0.12%
$ 4.96 million $ 13,393
May 31, 10 AM $ 0.00992
-0.20%
$ 4.95 million $ 13,544
May 31, 9 AM $ 0.00994
+0.24%
$ 4.96 million $ 11,310
May 31, 8 AM $ 0.00992
-0.59%
$ 4.95 million $ 10,591
May 31, 7 AM $ 0.00998
+0.11%
$ 4.98 million $ 9,975
May 31, 6 AM $ 0.00997
+0.13%
$ 4.98 million $ 12,622
May 31, 5 AM $ 0.00995
+0.21%
$ 4.97 million $ 12,658
May 31, 4 AM $ 0.00993
+0.28%
$ 4.96 million $ 13,214
May 31, 3 AM $ 0.00991
+0.11%
$ 4.94 million $ 13,232
May 31, 2 AM $ 0.0099
+0.11%
$ 4.94 million $ 13,558
May 31, 1 AM $ 0.00988
-0.66%
$ 4.93 million $ 17,795
May 31, 12 AM $ 0.00995
+0.33%
$ 4.97 million $ 17,794
May 30, 11 PM $ 0.00992
-0.02%
$ 4.95 million $ 17,439
May 30, 10 PM $ 0.00992
-0.06%
$ 4.95 million $ 36,294
May 30, 9 PM $ 0.00993
+0.00%
$ 4.95 million $ 35,923
May 30, 8 PM $ 0.00992
-0.48%
$ 4.95 million $ 36,793
May 30, 7 PM $ 0.00997
-0.11%
$ 4.98 million $ 32,710
May 30, 6 PM $ 0.00998
+0.08%
$ 4.98 million $ 32,767
May 30, 5 PM $ 0.00998
+0.07%
$ 4.98 million $ 33,151
May 30, 4 PM $ 0.00997
-0.06%
$ 4.98 million $ 33,445
May 30, 3 PM $ 0.00998
+0.06%
$ 4.98 million $ 34,368
May 30, 2 PM $ 0.00997
+0.10%
$ 4.98 million $ 38,250
May 30, 1 PM $ 0.00996
-0.16%
$ 4.97 million $ 38,306
May 30, 12 PM $ 0.00998
-0.12%
$ 4.98 million $ 38,836
May 30, 11 AM $ 0.00999
+0.20%
$ 4.99 million $ 38,953
May 30, 10 AM $ 0.00997
-0.24%
$ 4.98 million $ 39,185
May 30, 9 AM $ 0.00999
+0.34%
$ 4.99 million $ 39,841
May 30, 8 AM $ 0.00996
+0.20%
$ 4.97 million $ 39,764
May 30, 7 AM $ 0.00994
+0.99%
$ 4.96 million $ 39,450
May 30, 6 AM $ 0.00984
-0.13%
$ 4.91 million $ 45,935
May 30, 5 AM $ 0.00985
+0.21%
$ 4.92 million $ 46,075
May 30, 4 AM $ 0.00983
+0.19%
$ 4.91 million $ 46,066
May 30, 3 AM $ 0.00981
+0.04%
$ 4.9 million $ 46,436