Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.0061
+0.37%
$3.05 million $8,089
Aug 4, 5 PM $0.00608
-0.77%
$3.04 million $9,100
Aug 4, 4 PM $0.00613
-0.08%
$3.07 million $9,276
Aug 4, 3 PM $0.00613
+0.35%
$3.07 million $9,345
Aug 4, 2 PM $0.00611
+0.57%
$3.06 million $9,361
Aug 4, 1 PM $0.00607
-0.34%
$3.04 million $9,845
Aug 4, 12 PM $0.0061
+0.15%
$3.05 million $9,408
Aug 4, 11 AM $0.00609
-0.46%
$3.05 million $9,450
Aug 4, 10 AM $0.00611
+0.00%
$3.06 million $9,733
Aug 4, 9 AM $0.00611
+0.05%
$3.06 million $9,746
Aug 4, 8 AM $0.00611
-0.06%
$3.06 million $9,558
Aug 4, 7 AM $0.00611
+0.15%
$3.06 million $9,556
Aug 4, 6 AM $0.00611
+0.14%
$3.06 million $9,553
Aug 4, 5 AM $0.0061
-0.22%
$3.05 million $9,615
Aug 4, 4 AM $0.00611
-0.06%
$3.06 million $9,656
Aug 4, 3 AM $0.00611
+0.02%
$3.06 million $9,644
Aug 4, 2 AM $0.00611
-0.34%
$3.06 million $10,069
Aug 4, 1 AM $0.00613
+0.07%
$3.07 million $10,212
Aug 4, 12 AM $0.00613
-0.11%
$3.07 million $10,169
Aug 3, 11 PM $0.00614
+0.34%
$3.07 million $10,250
Aug 3, 10 PM $0.00612
+0.36%
$3.06 million $10,409
Aug 3, 9 PM $0.00609
-1.01%
$3.05 million $10,126
Aug 3, 8 PM $0.00616
+0.45%
$3.08 million $9,522
Aug 3, 7 PM $0.00613
+0.63%
$3.07 million $7,765
Aug 3, 6 PM $0.00609
-0.03%
$3.05 million $8,277
Aug 3, 5 PM $0.00609
-0.07%
$3.05 million $7,784
Aug 3, 4 PM $0.0061
-0.14%
$3.05 million $7,901
Aug 3, 3 PM $0.0061
+0.01%
$3.06 million $7,830
Aug 3, 2 PM $0.0061
-0.25%
$3.06 million $6,151
Aug 3, 1 PM $0.00612
-0.06%
$3.06 million $6,581
Aug 3, 12 PM $0.00612
+0.20%
$3.07 million $7,424
Aug 3, 11 AM $0.00611
-0.18%
$3.06 million $7,286
Aug 3, 10 AM $0.00612
+0.30%
$3.07 million $7,293
Aug 3, 9 AM $0.0061
-0.91%
$3.06 million $7,735
Aug 3, 8 AM $0.00616
+0.08%
$3.08 million $7,784
Aug 3, 7 AM $0.00616
+0.19%
$3.08 million $7,777
Aug 3, 6 AM $0.00614
-0.15%
$3.08 million $7,770
Aug 3, 5 AM $0.00615
+0.60%
$3.08 million $7,771
Aug 3, 4 AM $0.00612
-0.43%
$3.06 million $7,630
Aug 3, 3 AM $0.00614
-0.19%
$3.08 million $7,604
Aug 3, 2 AM $0.00615
+0.08%
$3.08 million $7,242
Aug 3, 1 AM $0.00616
+0.14%
$3.08 million $6,820
Aug 3, 12 AM $0.00615
-0.39%
$3.08 million $6,676
Aug 2, 11 PM $0.00617
+0.11%
$3.09 million $6,950
Aug 2, 10 PM $0.00616
-0.05%
$3.09 million $6,792
Aug 2, 9 PM $0.00617
-0.26%
$3.09 million $7,439
Aug 2, 8 PM $0.00618
+0.34%
$3.1 million $7,665
Aug 2, 7 PM $0.00616
-0.58%
$3.09 million $7,782
Aug 2, 6 PM $0.0062
-0.52%
$3.1 million $7,786
Aug 2, 5 PM $0.00623
+0.40%
$3.12 million $7,114