DIMO Historical Data

DIMO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00944
+0.81%
$ 4.72 million $ 48,803
Jun 3, 4 AM $ 0.00936
+0.37%
$ 4.69 million $ 45,352
Jun 3, 3 AM $ 0.00933
-0.87%
$ 4.67 million $ 45,036
Jun 3, 2 AM $ 0.00941
-2.37%
$ 4.71 million $ 45,292
Jun 3, 1 AM $ 0.00964
+0.00%
$ 4.82 million $ 43,979
Jun 3, 12 AM $ 0.00964
-0.03%
$ 4.82 million $ 43,770
Jun 2, 11 PM $ 0.00964
-0.11%
$ 4.83 million $ 43,775
Jun 2, 10 PM $ 0.00965
+0.61%
$ 4.83 million $ 43,629
Jun 2, 9 PM $ 0.00959
-0.67%
$ 4.8 million $ 41,408
Jun 2, 8 PM $ 0.00966
-0.44%
$ 4.83 million $ 43,069
Jun 2, 7 PM $ 0.0097
-0.03%
$ 4.86 million $ 42,999
Jun 2, 6 PM $ 0.00971
-1.40%
$ 4.86 million $ 42,759
Jun 2, 5 PM $ 0.00984
-0.31%
$ 4.93 million $ 13,517
Jun 2, 4 PM $ 0.00987
+0.29%
$ 4.94 million $ 13,724
Jun 2, 3 PM $ 0.00985
-0.01%
$ 4.93 million $ 13,131
Jun 2, 2 PM $ 0.00985
-0.42%
$ 4.93 million $ 12,983
Jun 2, 1 PM $ 0.00989
-0.21%
$ 4.95 million $ 10,588
Jun 2, 12 PM $ 0.00991
+0.54%
$ 4.96 million $ 10,311
Jun 2, 11 AM $ 0.00986
-0.13%
$ 4.93 million $ 10,403
Jun 2, 10 AM $ 0.00987
-0.11%
$ 4.94 million $ 11,973
Jun 2, 9 AM $ 0.00988
+0.44%
$ 4.94 million $ 11,231
Jun 2, 8 AM $ 0.00984
-0.69%
$ 4.92 million $ 11,282
Jun 2, 7 AM $ 0.00991
+0.43%
$ 4.96 million $ 9,466
Jun 2, 6 AM $ 0.00986
-0.21%
$ 4.94 million $ 11,185
Jun 2, 5 AM $ 0.00988
+0.00%
$ 4.95 million $ 11,277
Jun 2, 4 AM $ 0.00988
-0.12%
$ 4.95 million $ 11,364
Jun 2, 3 AM $ 0.0099
+0.54%
$ 4.95 million $ 11,157
Jun 2, 2 AM $ 0.00984
-0.19%
$ 4.93 million $ 11,159
Jun 2, 1 AM $ 0.00986
-0.66%
$ 4.94 million $ 10,401
Jun 2, 12 AM $ 0.00993
+0.30%
$ 4.97 million $ 9,670
Jun 1, 11 PM $ 0.0099
+0.24%
$ 4.95 million $ 9,645
Jun 1, 10 PM $ 0.00987
-0.09%
$ 4.94 million $ 9,871
Jun 1, 9 PM $ 0.00988
+0.33%
$ 4.95 million $ 10,512
Jun 1, 8 PM $ 0.00985
-0.24%
$ 4.93 million $ 9,174
Jun 1, 7 PM $ 0.00987
+0.08%
$ 4.94 million $ 9,048
Jun 1, 6 PM $ 0.00987
+0.10%
$ 4.94 million $ 9,075
Jun 1, 5 PM $ 0.00986
-0.93%
$ 4.93 million $ 6,945
Jun 1, 4 PM $ 0.00995
+0.35%
$ 4.98 million $ 6,449
Jun 1, 3 PM $ 0.00991
+0.16%
$ 4.96 million $ 6,549
Jun 1, 2 PM $ 0.0099
-0.30%
$ 4.95 million $ 7,153
Jun 1, 1 PM $ 0.00993
+0.29%
$ 4.97 million $ 6,857
Jun 1, 12 PM $ 0.0099
-0.75%
$ 4.96 million $ 8,881
Jun 1, 11 AM $ 0.00998
-0.01%
$ 4.99 million $ 8,864
Jun 1, 10 AM $ 0.00998
-0.17%
$ 4.99 million $ 8,630
Jun 1, 9 AM $ 0.00999
+0.20%
$ 5 million $ 8,875
Jun 1, 8 AM $ 0.00997
+0.09%
$ 4.99 million $ 11,990
Jun 1, 7 AM $ 0.00996
+0.06%
$ 4.99 million $ 13,208
Jun 1, 6 AM $ 0.00996
-0.05%
$ 4.98 million $ 13,251
Jun 1, 5 AM $ 0.00996
+0.00%
$ 4.99 million $ 13,247
Jun 1, 4 AM $ 0.00996
-0.16%
$ 4.99 million $ 13,166