Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.133
-10.03%
$1.33 million $211,963
Jun 9, 2023 $0.147
-5.00%
$1.47 million $98,545
Jun 8, 2023 $0.156
+0.52%
$1.56 million $139,350
Jun 7, 2023 $0.155
-5.45%
$1.55 million $34,003
Jun 6, 2023 $0.164
-0.70%
$1.64 million $166,038
Jun 5, 2023 $0.165
-8.89%
$1.65 million $179,459
Jun 4, 2023 $0.181
-0.49%
$1.81 million $62,224
Jun 3, 2023 $0.182
-1.67%
$1.82 million $33,938
Jun 2, 2023 $0.185
-1.79%
$1.85 million $101,277
Jun 1, 2023 $0.188
-1.20%
$1.88 million $98,622
May 31, 2023 $0.191
+5.58%
$1.91 million $133,256
May 30, 2023 $0.181
-1.22%
$1.81 million $72,820
May 29, 2023 $0.184
-0.78%
$1.84 million $155,898
May 28, 2023 $0.185
+0.00%
$1.85 million $78,675
May 27, 2023 $0.185
+4.13%
$1.85 million $82,781
May 26, 2023 $0.178
+0.59%
$1.78 million $166,939
May 25, 2023 $0.177
+1.80%
$1.77 million $210,508
May 24, 2023 $0.174
+3.54%
$1.74 million $293,274
May 23, 2023 $0.168
-0.01%
$1.68 million $113,275
May 22, 2023 $0.168
+1.35%
$1.68 million $174,108
May 21, 2023 $0.165
-0.60%
$1.65 million $99,857
May 20, 2023 $0.167
-0.98%
$1.67 million $118,321
May 19, 2023 $0.169
+1.89%
$1.69 million $168,057
May 18, 2023 $0.166
-1.90%
$1.66 million $192,013
May 17, 2023 $0.17
+2.15%
$1.7 million $279,619
May 16, 2023 $0.165
-5.78%
$1.65 million $501,801
May 15, 2023 $0.175
+17.89%
$1.75 million $1.62 million
May 14, 2023 $0.148
+0.29%
$1.48 million $149,040
May 13, 2023 $0.148
-2.50%
$1.48 million $142,851
May 12, 2023 $0.152
+1.00%
$1.52 million $197,244
May 11, 2023 $0.15
-7.06%
$1.5 million $194,662
May 10, 2023 $0.161
-2.99%
$1.61 million $204,188
May 9, 2023 $0.166
+1.32%
$1.66 million $240,200
May 8, 2023 $0.163
-5.21%
$1.63 million $212,600
May 7, 2023 $0.174
-7.43%
$1.74 million $295,899
May 6, 2023 $0.188
-6.51%
$1.88 million $255,444
May 5, 2023 $0.201
+3.32%
$2.01 million $388,223
May 4, 2023 $0.192
+2.64%
$1.92 million $182,494
May 3, 2023 $0.187
-10.74%
$1.87 million $272,267
May 2, 2023 $0.211
+12.68%
$2.11 million $561,451
May 1, 2023 $0.188
-6.13%
$1.88 million $268,696
Apr 30, 2023 $0.2
-7.80%
$2 million $527,728
Apr 29, 2023 $0.217
-6.94%
$2.17 million $910,339
Apr 28, 2023 $0.233
-0.37%
$2.33 million $419,389
Apr 27, 2023 $0.234
+22.94%
$2.34 million $610,110
Download