Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 PM $0.00886
+0.00%
$4.48 million $45,617
11:01 PM $0.00886
-0.44%
$4.48 million $45,617
11:00 PM $0.0089
+0.06%
$4.48 million $45,784
10:59 PM $0.0089
+0.00%
$4.5 million $45,600
10:58 PM $0.0089
+0.00%
$4.5 million $45,600
10:57 PM $0.0089
+0.00%
$4.5 million $45,600
10:56 PM $0.0089
+0.00%
$4.5 million $45,600
10:55 PM $0.0089
+0.00%
$4.5 million $45,600
10:54 PM $0.0089
+0.00%
$4.5 million $45,600
10:53 PM $0.0089
+0.00%
$4.5 million $45,600
10:52 PM $0.0089
+0.00%
$4.5 million $45,600
10:51 PM $0.0089
+0.04%
$4.5 million $45,600
10:50 PM $0.00889
+0.00%
$4.5 million $45,528
10:49 PM $0.00889
+0.01%
$4.5 million $45,528
10:48 PM $0.00889
+0.39%
$4.5 million $45,510
10:47 PM $0.00886
+0.82%
$4.5 million $44,065
10:46 PM $0.00879
-0.01%
$4.5 million $42,442
10:45 PM $0.00879
+0.27%
$4.5 million $42,395
10:44 PM $0.00876
-0.44%
$4.43 million $42,204
10:43 PM $0.00879
+0.45%
$4.43 million $41,522
10:42 PM $0.00875
+0.00%
$4.43 million $41,163
10:41 PM $0.00875
+0.00%
$4.43 million $41,163
10:40 PM $0.00875
-0.46%
$4.43 million $41,163
10:39 PM $0.00879
-0.04%
$4.44 million $40,963
10:38 PM $0.00879
-1.12%
$4.44 million $40,958
10:37 PM $0.00889
+0.00%
$4.44 million $40,162
10:36 PM $0.00889
+0.00%
$4.44 million $40,162
10:35 PM $0.00889
+0.00%
$4.44 million $40,163
10:34 PM $0.00889
+0.08%
$4.49 million $40,163
10:33 PM $0.00888
+0.07%
$4.49 million $40,109
10:32 PM $0.00888
+0.07%
$4.49 million $40,082
10:31 PM $0.00887
-0.02%
$4.49 million $40,032
10:30 PM $0.00887
+0.72%
$4.49 million $41,746
10:29 PM $0.00881
+0.00%
$4.45 million $40,282
10:28 PM $0.00881
+0.00%
$4.45 million $40,282
10:27 PM $0.00881
+0.00%
$4.45 million $40,282
10:26 PM $0.00881
+0.03%
$4.45 million $40,282
10:25 PM $0.00881
+0.00%
$4.45 million $40,260
10:24 PM $0.00881
+0.00%
$4.45 million $40,260
10:23 PM $0.00881
+0.00%
$4.45 million $40,267
10:22 PM $0.00881
-0.01%
$4.45 million $40,557
10:21 PM $0.00881
+0.00%
$4.45 million $41,909
10:20 PM $0.00881
+0.36%
$4.45 million $41,906
10:19 PM $0.00878
+0.06%
$4.44 million $41,703
10:18 PM $0.00875
-0.59%
$4.44 million $41,242
10:17 PM $0.0088
+0.00%
$4.44 million $41,365
10:16 PM $0.0088
+0.18%
$4.44 million $41,417
10:15 PM $0.00879
+1.08%
$4.44 million $41,418
10:14 PM $0.00869
-0.03%
$4.39 million $40,932
10:13 PM $0.00869
-2.51%
$4.39 million $38,936