DIMO Historical Data

DIMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00911
+0.11%
$ 4.56 million $ 25,327
Jun 5, 6 AM $ 0.0091
-0.12%
$ 4.55 million $ 25,095
Jun 5, 5 AM $ 0.00911
-0.09%
$ 4.56 million $ 19,585
Jun 5, 4 AM $ 0.00912
+0.22%
$ 4.56 million $ 26,339
Jun 5, 3 AM $ 0.0091
+0.01%
$ 4.55 million $ 26,497
Jun 5, 2 AM $ 0.00909
-0.25%
$ 4.55 million $ 26,007
Jun 5, 1 AM $ 0.00912
+0.01%
$ 4.56 million $ 30,602
Jun 5, 12 AM $ 0.00912
+0.11%
$ 4.56 million $ 30,276
Jun 4, 11 PM $ 0.00911
+0.00%
$ 4.56 million $ 29,513
Jun 4, 10 PM $ 0.00911
-0.40%
$ 4.56 million $ 29,840
Jun 4, 9 PM $ 0.00914
+0.12%
$ 4.58 million $ 29,050
Jun 4, 8 PM $ 0.00913
+1.16%
$ 4.57 million $ 29,053
Jun 4, 7 PM $ 0.00903
-0.40%
$ 4.52 million $ 27,919
Jun 4, 6 PM $ 0.00906
-0.02%
$ 4.54 million $ 28,055
Jun 4, 5 PM $ 0.00907
-0.13%
$ 4.54 million $ 28,490
Jun 4, 4 PM $ 0.00908
-0.16%
$ 4.54 million $ 29,579
Jun 4, 3 PM $ 0.00909
+0.06%
$ 4.55 million $ 28,089
Jun 4, 2 PM $ 0.00909
-0.07%
$ 4.55 million $ 25,878
Jun 4, 1 PM $ 0.00909
+0.57%
$ 4.55 million $ 25,973
Jun 4, 12 PM $ 0.00904
-0.62%
$ 4.53 million $ 25,999
Jun 4, 11 AM $ 0.0091
+0.17%
$ 4.55 million $ 26,063
Jun 4, 10 AM $ 0.00908
+0.22%
$ 4.55 million $ 23,478
Jun 4, 9 AM $ 0.00906
-0.73%
$ 4.54 million $ 23,138
Jun 4, 8 AM $ 0.00913
-0.04%
$ 4.57 million $ 21,951
Jun 4, 7 AM $ 0.00913
-0.53%
$ 4.57 million $ 21,603
Jun 4, 6 AM $ 0.00918
+0.11%
$ 4.6 million $ 22,215
Jun 4, 5 AM $ 0.00917
-0.93%
$ 4.59 million $ 23,020
Jun 4, 4 AM $ 0.00926
+0.05%
$ 4.63 million $ 18,021
Jun 4, 3 AM $ 0.00925
+0.39%
$ 4.63 million $ 17,973
Jun 4, 2 AM $ 0.00922
-1.42%
$ 4.61 million $ 17,778
Jun 4, 1 AM $ 0.00935
-0.09%
$ 4.68 million $ 15,801
Jun 4, 12 AM $ 0.00936
-0.06%
$ 4.68 million $ 15,783
Jun 3, 11 PM $ 0.00936
-0.01%
$ 4.69 million $ 15,902
Jun 3, 10 PM $ 0.00936
+0.08%
$ 4.69 million $ 15,820
Jun 3, 9 PM $ 0.00936
-0.01%
$ 4.68 million $ 15,676
Jun 3, 8 PM $ 0.00936
+0.00%
$ 4.68 million $ 15,948
Jun 3, 7 PM $ 0.00936
-0.06%
$ 4.68 million $ 16,258
Jun 3, 6 PM $ 0.00936
-0.78%
$ 4.69 million $ 16,438
Jun 3, 5 PM $ 0.00944
+0.10%
$ 4.72 million $ 45,956
Jun 3, 4 PM $ 0.00943
-0.18%
$ 4.72 million $ 45,366
Jun 3, 3 PM $ 0.00945
+0.10%
$ 4.73 million $ 46,315
Jun 3, 2 PM $ 0.00944
-0.08%
$ 4.72 million $ 46,805
Jun 3, 1 PM $ 0.00944
+0.00%
$ 4.73 million $ 49,247
Jun 3, 12 PM $ 0.00944
-0.21%
$ 4.73 million $ 49,561
Jun 3, 11 AM $ 0.00946
+0.07%
$ 4.74 million $ 49,873
Jun 3, 10 AM $ 0.00946
+0.02%
$ 4.73 million $ 49,762
Jun 3, 9 AM $ 0.00945
-0.24%
$ 4.73 million $ 49,886
Jun 3, 8 AM $ 0.00948
+0.69%
$ 4.74 million $ 49,804
Jun 3, 7 AM $ 0.00941
-0.36%
$ 4.71 million $ 49,373
Jun 3, 6 AM $ 0.00945
+0.08%
$ 4.73 million $ 49,046