DIMO Historical Data

DIMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00856
+0.10%
$ 4.28 million $ 15,271
Jun 7, 7 AM $ 0.00855
-0.19%
$ 4.28 million $ 15,338
Jun 7, 6 AM $ 0.00857
+0.23%
$ 4.29 million $ 15,321
Jun 7, 5 AM $ 0.00855
-0.02%
$ 4.28 million $ 15,312
Jun 7, 4 AM $ 0.00855
+0.11%
$ 4.28 million $ 15,156
Jun 7, 3 AM $ 0.00854
+0.05%
$ 4.27 million $ 18,299
Jun 7, 2 AM $ 0.00854
-0.06%
$ 4.27 million $ 18,257
Jun 7, 1 AM $ 0.00854
+0.05%
$ 4.27 million $ 19,547
Jun 7, 12 AM $ 0.00854
-0.04%
$ 4.27 million $ 19,339
Jun 6, 11 PM $ 0.00854
+1.06%
$ 4.27 million $ 17,484
Jun 6, 10 PM $ 0.00845
-0.21%
$ 4.23 million $ 15,475
Jun 6, 9 PM $ 0.00847
+0.03%
$ 4.24 million $ 15,400
Jun 6, 8 PM $ 0.00847
-0.10%
$ 4.24 million $ 14,259
Jun 6, 7 PM $ 0.00847
+0.01%
$ 4.24 million $ 14,150
Jun 6, 6 PM $ 0.00847
+0.06%
$ 4.24 million $ 15,925
Jun 6, 5 PM $ 0.00847
-1.27%
$ 4.24 million $ 29,792
Jun 6, 4 PM $ 0.00858
-0.48%
$ 4.29 million $ 28,065
Jun 6, 3 PM $ 0.00862
+0.18%
$ 4.31 million $ 29,132
Jun 6, 2 PM $ 0.0086
-0.21%
$ 4.31 million $ 29,694
Jun 6, 1 PM $ 0.00862
+0.05%
$ 4.32 million $ 30,338
Jun 6, 12 PM $ 0.00862
+0.66%
$ 4.31 million $ 30,042
Jun 6, 11 AM $ 0.00856
-1.04%
$ 4.28 million $ 31,578
Jun 6, 10 AM $ 0.00865
-0.01%
$ 4.33 million $ 33,486
Jun 6, 9 AM $ 0.00865
-0.28%
$ 4.33 million $ 34,683
Jun 6, 8 AM $ 0.00868
+0.18%
$ 4.34 million $ 34,825
Jun 6, 7 AM $ 0.00866
+0.14%
$ 4.33 million $ 35,031
Jun 6, 6 AM $ 0.00865
-0.32%
$ 4.33 million $ 35,503
Jun 6, 5 AM $ 0.00868
-0.12%
$ 4.34 million $ 37,018
Jun 6, 4 AM $ 0.00869
-0.18%
$ 4.35 million $ 36,957
Jun 6, 3 AM $ 0.0087
+0.08%
$ 4.36 million $ 34,181
Jun 6, 2 AM $ 0.00869
-0.67%
$ 4.35 million $ 34,405
Jun 6, 1 AM $ 0.00875
-0.01%
$ 4.38 million $ 33,517
Jun 6, 12 AM $ 0.00875
-0.35%
$ 4.38 million $ 33,913
Jun 5, 11 PM $ 0.00878
+0.24%
$ 4.4 million $ 38,621
Jun 5, 10 PM $ 0.00876
-0.34%
$ 4.39 million $ 34,340
Jun 5, 9 PM $ 0.00879
+0.38%
$ 4.4 million $ 35,196
Jun 5, 8 PM $ 0.00876
-0.13%
$ 4.39 million $ 35,191
Jun 5, 7 PM $ 0.00877
-0.25%
$ 4.39 million $ 39,874
Jun 5, 6 PM $ 0.00879
-1.46%
$ 4.4 million $ 39,747
Jun 5, 5 PM $ 0.00892
-0.66%
$ 4.47 million $ 25,132
Jun 5, 4 PM $ 0.00898
+0.11%
$ 4.5 million $ 27,108
Jun 5, 3 PM $ 0.00897
-0.66%
$ 4.49 million $ 25,986
Jun 5, 2 PM $ 0.00903
+0.00%
$ 4.52 million $ 27,649
Jun 5, 1 PM $ 0.00903
+0.23%
$ 4.52 million $ 22,019
Jun 5, 12 PM $ 0.00901
-0.64%
$ 4.51 million $ 26,486
Jun 5, 11 AM $ 0.00907
-0.55%
$ 4.54 million $ 23,761
Jun 5, 10 AM $ 0.00912
+0.13%
$ 4.56 million $ 25,682
Jun 5, 9 AM $ 0.00911
+0.01%
$ 4.56 million $ 23,958
Jun 5, 8 AM $ 0.00911
+0.00%
$ 4.56 million $ 25,734
Jun 5, 7 AM $ 0.00911
+0.11%
$ 4.56 million $ 25,327