Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.00755
+0.53%
$3.79 million $288,213
Aug 10, 9 PM $0.00751
-0.37%
$3.77 million $306,601
Aug 10, 8 PM $0.00754
-2.62%
$3.78 million $334,154
Aug 10, 7 PM $0.00774
+0.89%
$3.88 million $324,130
Aug 10, 6 PM $0.00767
-0.47%
$3.85 million $333,154
Aug 10, 5 PM $0.00771
-2.63%
$3.87 million $344,413
Aug 10, 4 PM $0.00791
+0.04%
$3.97 million $367,812
Aug 10, 3 PM $0.00791
+0.14%
$3.97 million $446,522
Aug 10, 2 PM $0.0079
+0.03%
$3.97 million $500,164
Aug 10, 1 PM $0.0079
-0.04%
$3.96 million $560,033
Aug 10, 12 PM $0.0079
-3.93%
$3.97 million $676,164
Aug 10, 11 AM $0.00822
+3.98%
$4.13 million $721,904
Aug 10, 10 AM $0.00791
+0.52%
$3.97 million $725,924
Aug 10, 9 AM $0.00787
+1.97%
$3.95 million $749,170
Aug 10, 8 AM $0.00772
-4.14%
$3.87 million $857,941
Aug 10, 7 AM $0.00805
+1.91%
$4.04 million $925,149
Aug 10, 6 AM $0.0079
-1.51%
$3.97 million $921,472
Aug 10, 5 AM $0.00802
+7.02%
$4.03 million $918,926
Aug 10, 4 AM $0.00749
-0.33%
$3.76 million $864,996
Aug 10, 3 AM $0.00752
-7.63%
$3.78 million $854,901
Aug 10, 2 AM $0.00885
-3.90%
$4.44 million $928,591
Aug 10, 1 AM $0.00921
-5.51%
$4.62 million $1.04 million
Aug 10, 12 AM $0.00974
-0.58%
$4.89 million $1.19 million
Aug 9, 11 PM $0.0098
+2.85%
$4.92 million $1.23 million
Aug 9, 10 PM $0.00953
-7.34%
$4.78 million $1.22 million
Aug 9, 9 PM $0.0104
-4.48%
$5.21 million $28,586
Aug 9, 8 PM $0.0108
+0.83%
$5.42 million $1.35 million
Aug 9, 7 PM $0.0107
-3.43%
$5.37 million $1.4 million
Aug 9, 6 PM $0.0111
-2.12%
$5.56 million $1.51 million
Aug 9, 5 PM $0.0113
-1.77%
$5.69 million $1.58 million
Aug 9, 4 PM $0.0114
+7.76%
$5.73 million $1.59 million
Aug 9, 3 PM $0.0106
-9.39%
$5.32 million $1.55 million
Aug 9, 2 PM $0.0117
+2.81%
$5.87 million $2.02 million
Aug 9, 1 PM $0.0114
+6.92%
$5.71 million $1.88 million
Aug 9, 12 PM $0.0106
+2.63%
$5.34 million $1.61 million
Aug 9, 11 AM $0.0104
+1.65%
$5.19 million $1.53 million
Aug 9, 10 AM $0.0102
-6.24%
$5.1 million $1.43 million
Aug 9, 9 AM $0.0109
+14.45%
$5.44 million $1.53 million
Aug 9, 8 AM $0.0095
-0.34%
$4.76 million $1.16 million
Aug 9, 7 AM $0.00953
+5.66%
$4.77 million $1.09 million
Aug 9, 6 AM $0.0093
+0.10%
$4.66 million $1.07 million
Aug 9, 5 AM $0.00929
+1.77%
$4.65 million $1.03 million
Aug 9, 4 AM $0.00913
-2.65%
$4.57 million $1.04 million
Aug 9, 3 AM $0.00938
+10.08%
$4.7 million $1.04 million
Aug 9, 2 AM $0.00852
-16.91%
$4.27 million $919,905
Aug 9, 1 AM $0.0103
+20.68%
$5.13 million $1.01 million
Aug 9, 12 AM $0.0085
+0.69%
$4.25 million $778,694
Aug 8, 11 PM $0.00844
+4.49%
$4.22 million $739,866
Aug 8, 10 PM $0.00807
+1.66%
$4.04 million $674,544
Aug 8, 9 PM $0.00794
+0.60%
$3.98 million $654,200