Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.00676
-1.84%
$3.39 million $29,966
Aug 15, 12 AM $0.00689
-0.30%
$3.46 million $28,595
Aug 14, 11 PM $0.00691
-0.06%
$3.47 million $28,790
Aug 14, 10 PM $0.00691
-0.95%
$3.47 million $30,396
Aug 14, 9 PM $0.00698
-0.85%
$3.5 million $28,637
Aug 14, 8 PM $0.00704
-1.23%
$3.53 million $25,516
Aug 14, 7 PM $0.00713
+0.25%
$3.58 million $23,406
Aug 14, 6 PM $0.00711
-0.08%
$3.57 million $33,098
Aug 14, 5 PM $0.00711
-0.88%
$3.57 million $33,337
Aug 14, 4 PM $0.00718
+0.50%
$3.6 million $33,717
Aug 14, 3 PM $0.00714
+1.12%
$3.59 million $31,557
Aug 14, 2 PM $0.00706
-0.01%
$3.55 million $28,715
Aug 14, 1 PM $0.00706
-0.14%
$3.55 million $30,357
Aug 14, 12 PM $0.00707
-0.03%
$3.55 million $30,040
Aug 14, 11 AM $0.00707
-0.34%
$3.55 million $29,053
Aug 14, 10 AM $0.0071
-0.02%
$3.56 million $29,637
Aug 14, 9 AM $0.0071
-0.15%
$3.56 million $29,557
Aug 14, 8 AM $0.00711
+0.13%
$3.57 million $29,365
Aug 14, 7 AM $0.0071
+0.02%
$3.57 million $29,330
Aug 14, 6 AM $0.0071
+0.46%
$3.57 million $30,238
Aug 14, 5 AM $0.00707
-0.12%
$3.55 million $29,815
Aug 14, 4 AM $0.00708
-0.83%
$3.55 million $39,276
Aug 14, 3 AM $0.00714
+0.09%
$3.58 million $39,866
Aug 14, 2 AM $0.00713
-0.10%
$3.58 million $38,967
Aug 14, 1 AM $0.00714
+0.00%
$3.58 million $39,203
Aug 14, 12 AM $0.00714
+0.16%
$3.58 million $35,668
Aug 13, 11 PM $0.00712
+1.06%
$3.58 million $35,097
Aug 13, 10 PM $0.00705
-0.30%
$3.54 million $34,870
Aug 13, 9 PM $0.00707
+0.89%
$3.55 million $34,063
Aug 13, 8 PM $0.00701
-0.63%
$3.52 million $34,081
Aug 13, 7 PM $0.00705
-1.36%
$3.54 million $35,703
Aug 13, 6 PM $0.00715
-0.34%
$3.59 million $24,386
Aug 13, 5 PM $0.00718
+0.35%
$3.6 million $24,139
Aug 13, 4 PM $0.00715
-1.63%
$3.59 million $23,829
Aug 13, 3 PM $0.00727
+0.37%
$3.65 million $24,103
Aug 13, 2 PM $0.00724
+0.44%
$3.64 million $24,227
Aug 13, 1 PM $0.00721
+0.46%
$3.62 million $26,216
Aug 13, 12 PM $0.00718
-0.61%
$3.6 million $31,064
Aug 13, 11 AM $0.00722
+0.95%
$3.63 million $33,771
Aug 13, 10 AM $0.00715
-0.37%
$3.59 million $35,428
Aug 13, 9 AM $0.00718
+0.38%
$3.61 million $52,202
Aug 13, 8 AM $0.00715
-0.24%
$3.59 million $69,990
Aug 13, 7 AM $0.00717
+0.20%
$3.6 million $76,615
Aug 13, 6 AM $0.00716
+0.37%
$3.59 million $77,482
Aug 13, 5 AM $0.00713
-2.33%
$3.58 million $76,171
Aug 13, 4 AM $0.0073
+0.37%
$3.67 million $75,204
Aug 13, 3 AM $0.00727
+0.12%
$3.65 million $75,635
Aug 13, 2 AM $0.00727
-0.04%
$3.65 million $76,838
Aug 13, 1 AM $0.00727
-0.84%
$3.65 million $83,942
Aug 13, 12 AM $0.00733
+0.11%
$3.68 million $84,659