DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00807
-4.39%
$ 4.05 million $ 34,340
Jun 13, 11 AM $ 0.00845
+0.48%
$ 4.24 million $ 38,297
Jun 13, 10 AM $ 0.00841
+0.93%
$ 4.22 million $ 33,667
Jun 13, 9 AM $ 0.00833
-1.07%
$ 4.18 million $ 34,171
Jun 13, 8 AM $ 0.00842
-0.41%
$ 4.22 million $ 32,775
Jun 13, 7 AM $ 0.00845
+0.54%
$ 4.24 million $ 32,992
Jun 13, 6 AM $ 0.00841
-0.45%
$ 4.22 million $ 38,235
Jun 13, 5 AM $ 0.00845
+0.51%
$ 4.24 million $ 40,539
Jun 13, 4 AM $ 0.0084
-0.66%
$ 4.22 million $ 43,051
Jun 13, 3 AM $ 0.00846
-0.07%
$ 4.24 million $ 58,980
Jun 13, 2 AM $ 0.00846
+0.36%
$ 4.25 million $ 59,012
Jun 13, 1 AM $ 0.00843
+0.49%
$ 4.23 million $ 15,379
Jun 13, 12 AM $ 0.00839
-0.20%
$ 4.21 million $ 21,818
Jun 12, 11 PM $ 0.00841
-0.55%
$ 4.22 million $ 24,290
Jun 12, 10 PM $ 0.00846
-0.48%
$ 4.24 million $ 25,195
Jun 12, 9 PM $ 0.0085
+0.76%
$ 4.26 million $ 159,880
Jun 12, 8 PM $ 0.00843
+0.00%
$ 4.23 million $ 159,892
Jun 12, 7 PM $ 0.00843
-0.54%
$ 4.23 million $ 159,901
Jun 12, 6 PM $ 0.00848
-0.41%
$ 4.26 million $ 159,935
Jun 12, 5 PM $ 0.00851
+1.06%
$ 4.27 million $ 159,391
Jun 12, 4 PM $ 0.00842
+0.00%
$ 4.23 million $ 159,867
Jun 12, 3 PM $ 0.00842
-0.42%
$ 4.23 million $ 161,994
Jun 12, 2 PM $ 0.00846
-0.10%
$ 4.25 million $ 159,885
Jun 12, 1 PM $ 0.00847
-0.01%
$ 4.25 million $ 160,706
Jun 12, 12 PM $ 0.00847
-0.44%
$ 4.25 million $ 162,600
Jun 12, 11 AM $ 0.00851
+0.95%
$ 4.27 million $ 155,978
Jun 12, 10 AM $ 0.00843
-0.54%
$ 4.23 million $ 155,530
Jun 12, 9 AM $ 0.00847
-0.80%
$ 4.25 million $ 152,465
Jun 12, 8 AM $ 0.00854
-0.37%
$ 4.29 million $ 155,520
Jun 12, 7 AM $ 0.00857
+1.17%
$ 4.3 million $ 156,076
Jun 12, 6 AM $ 0.00847
-1.36%
$ 4.25 million $ 149,996
Jun 12, 5 AM $ 0.00859
-0.24%
$ 4.31 million $ 149,788
Jun 12, 4 AM $ 0.00861
-3.51%
$ 4.32 million $ 151,856
Jun 12, 3 AM $ 0.00892
-0.40%
$ 4.48 million $ 146,723
Jun 12, 2 AM $ 0.00896
-10.07%
$ 4.5 million $ 21,710
Jun 12, 1 AM $ 0.00996
+8.14%
$ 5 million $ 16,691
Jun 12, 12 AM $ 0.00902
+7.48%
$ 4.53 million $ 149,368
Jun 11, 11 PM $ 0.00839
+0.21%
$ 4.21 million $ 149,633
Jun 11, 10 PM $ 0.00838
+0.13%
$ 4.2 million $ 148,381
Jun 11, 9 PM $ 0.00836
+0.24%
$ 4.2 million $ 149,374
Jun 11, 8 PM $ 0.00834
+0.86%
$ 4.19 million $ 151,758
Jun 11, 7 PM $ 0.00827
+0.00%
$ 4.15 million $ 153,359
Jun 11, 6 PM $ 0.00827
-0.28%
$ 4.15 million $ 158,997
Jun 11, 5 PM $ 0.0083
-0.20%
$ 4.16 million $ 156,320
Jun 11, 4 PM $ 0.00831
+0.11%
$ 4.17 million $ 156,419
Jun 11, 3 PM $ 0.0083
+0.15%
$ 4.17 million $ 155,284
Jun 11, 2 PM $ 0.00829
+0.44%
$ 4.16 million $ 154,380
Jun 11, 1 PM $ 0.00826
-1.29%
$ 4.14 million $ 153,478
Jun 11, 12 PM $ 0.00836
-0.03%
$ 4.2 million $ 152,923
Jun 11, 11 AM $ 0.00833
-0.26%
$ 4.18 million $ 151,788