Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.51
+4.79%
$104.48 million $1.53 million
Feb 15, 2024 $0.487
+2.32%
$99.76 million $1.01 million
Feb 14, 2024 $0.476
+4.72%
$97.5 million $1.06 million
Feb 13, 2024 $0.455
+1.37%
$93.11 million $886,193
Feb 12, 2024 $0.449
-0.49%
$91.86 million $755,920
Feb 11, 2024 $0.451
+3.66%
$92.31 million $722,600
Feb 10, 2024 $0.435
-0.87%
$89.05 million $536,398
Feb 9, 2024 $0.439
+2.56%
$4.39 million $536,099
Feb 8, 2024 $0.428
-2.16%
$4.28 million $1.33 million
Feb 7, 2024 $0.438
-2.80%
$4.38 million $708,244
Feb 6, 2024 $0.449
+0.24%
$4.49 million $426,187
Feb 5, 2024 $0.448
-2.16%
$4.48 million $461,045
Feb 4, 2024 $0.456
-0.49%
$4.56 million $481,464
Feb 3, 2024 $0.458
-2.75%
$4.58 million $477,447
Feb 2, 2024 $0.47
-2.04%
$4.7 million $744,089
Feb 1, 2024 $0.48
-3.04%
$4.8 million $1.06 million
Jan 31, 2024 $0.495
-4.69%
$4.95 million $752,043
Jan 30, 2024 $0.519
-3.47%
$5.19 million $715,097
Jan 29, 2024 $0.54
+8.33%
$5.4 million $975,809
Jan 28, 2024 $0.499
-3.48%
$4.99 million $634,703
Jan 27, 2024 $0.517
-0.35%
$5.17 million $819,306
Jan 26, 2024 $0.519
-72.47%
$5.19 million $2.68 million
Jan 25, 2024 $1.89
-4.85%
$18.88 million $635,266
Jan 24, 2024 $1.99
-0.47%
$19.89 million $504,266
Jan 23, 2024 $2
-45.28%
$19.99 million $647,866
Jan 22, 2024 $3.5
+607.36%
$35.01 million $1.91 million
Jan 21, 2024 $0.495
+2.14%
$4.95 million $908,029
Jan 20, 2024 $0.485
-0.47%
$4.85 million $2.92 million
Jan 19, 2024 $0.487
-16.00%
$4.87 million $4.51 million
Jan 18, 2024 $0.58
-1.75%
$5.8 million $15.15 million
Jan 17, 2024 $0.59
+19.06%
$5.9 million $3.58 million
Jan 16, 2024 $0.495
+2.25%
$4.95 million $1.26 million
Jan 15, 2024 $0.487
+0.77%
$4.87 million $1.22 million
Jan 14, 2024 $0.487
-5.09%
$4.87 million $1.07 million
Jan 13, 2024 $0.514
-3.43%
$5.14 million $1.92 million
Jan 12, 2024 $0.536
-7.99%
$5.36 million $4.25 million
Jan 11, 2024 $0.582
+38.58%
$5.82 million $7.95 million
Jan 10, 2024 $0.419
+9.67%
$4.19 million $2.1 million
Jan 9, 2024 $0.382
+3.90%
$3.82 million $1.1 million
Jan 8, 2024 $0.368
-1.21%
$3.68 million $775,112
Jan 7, 2024 $0.372
+3.29%
$3.72 million $982,892
Jan 6, 2024 $0.36
+1.09%
$3.6 million $968,957
Jan 5, 2024 $0.357
-4.77%
$3.57 million $714,214
Jan 4, 2024 $0.374
+13.36%
$3.74 million $1.04 million
Jan 3, 2024 $0.33
-8.79%
$3.3 million $1.44 million
Jan 2, 2024 $0.362
-7.40%
$3.62 million $1.48 million
Jan 1, 2024 $0.391
+8.97%
$3.91 million $1.26 million
Dec 31, 2023 $0.359
-10.08%
$3.59 million $1.23 million
Dec 30, 2023 $0.398
+8.41%
$3.98 million $2.15 million
Dec 29, 2023 $0.365
+4.24%
$3.65 million $2.29 million