DIMO Historical Data

DIMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00825
-0.50%
$ 4.12 million $ 25,283
Jun 15, 12 PM $ 0.00829
-0.36%
$ 4.14 million $ 24,313
Jun 15, 11 AM $ 0.00832
+1.06%
$ 4.15 million $ 24,341
Jun 15, 10 AM $ 0.00823
-0.17%
$ 4.11 million $ 24,565
Jun 15, 9 AM $ 0.00824
+0.24%
$ 4.12 million $ 24,669
Jun 15, 8 AM $ 0.00822
+1.76%
$ 4.11 million $ 24,035
Jun 15, 7 AM $ 0.00808
-1.57%
$ 4.03 million $ 23,580
Jun 15, 6 AM $ 0.00821
+2.24%
$ 4.1 million $ 22,848
Jun 15, 5 AM $ 0.00803
+0.27%
$ 4.01 million $ 16,756
Jun 15, 4 AM $ 0.00801
+1.22%
$ 4 million $ 16,707
Jun 15, 3 AM $ 0.00791
+0.13%
$ 3.95 million $ 11,795
Jun 15, 2 AM $ 0.0079
-0.09%
$ 3.95 million $ 4,589
Jun 15, 1 AM $ 0.00791
-0.07%
$ 3.95 million $ 4,580
Jun 15, 12 AM $ 0.00792
+0.44%
$ 3.95 million $ 21,840
Jun 14, 11 PM $ 0.00788
-0.75%
$ 3.93 million $ 21,831
Jun 14, 10 PM $ 0.00794
-0.01%
$ 3.96 million $ 22,015
Jun 14, 9 PM $ 0.00794
+0.69%
$ 3.96 million $ 22,089
Jun 14, 8 PM $ 0.00789
+1.03%
$ 3.94 million $ 21,653
Jun 14, 7 PM $ 0.00781
-0.54%
$ 3.9 million $ 21,659
Jun 14, 6 PM $ 0.00785
+0.01%
$ 3.92 million $ 24,995
Jun 14, 5 PM $ 0.00785
+0.07%
$ 3.92 million $ 25,287
Jun 14, 4 PM $ 0.00784
-0.06%
$ 3.92 million $ 30,274
Jun 14, 3 PM $ 0.00785
-0.35%
$ 3.92 million $ 30,405
Jun 14, 2 PM $ 0.00787
+0.15%
$ 3.93 million $ 31,111
Jun 14, 1 PM $ 0.00786
-0.23%
$ 3.93 million $ 31,144
Jun 14, 12 PM $ 0.00788
+0.36%
$ 3.93 million $ 37,050
Jun 14, 11 AM $ 0.00785
-1.17%
$ 3.94 million $ 43,421
Jun 14, 10 AM $ 0.00795
+1.27%
$ 3.99 million $ 48,109
Jun 14, 9 AM $ 0.00785
-1.38%
$ 3.94 million $ 46,727
Jun 14, 8 AM $ 0.00796
+0.44%
$ 3.99 million $ 49,602
Jun 14, 7 AM $ 0.00792
-0.22%
$ 3.98 million $ 49,439
Jun 14, 6 AM $ 0.00794
+0.16%
$ 3.98 million $ 50,147
Jun 14, 5 AM $ 0.00793
+0.11%
$ 3.98 million $ 50,791
Jun 14, 4 AM $ 0.00792
+0.22%
$ 3.97 million $ 50,732
Jun 14, 3 AM $ 0.0079
-0.91%
$ 3.96 million $ 49,402
Jun 14, 2 AM $ 0.00797
+0.25%
$ 4 million $ 48,939
Jun 14, 1 AM $ 0.00795
-0.22%
$ 3.99 million $ 53,337
Jun 14, 12 AM $ 0.00797
-0.53%
$ 4 million $ 56,808
Jun 13, 11 PM $ 0.00801
+0.84%
$ 4.02 million $ 45,575
Jun 13, 10 PM $ 0.00795
-1.05%
$ 3.99 million $ 45,869
Jun 13, 9 PM $ 0.00803
-0.14%
$ 4.03 million $ 45,695
Jun 13, 8 PM $ 0.00804
-0.43%
$ 4.04 million $ 45,705
Jun 13, 7 PM $ 0.00808
-0.10%
$ 4.05 million $ 45,721
Jun 13, 6 PM $ 0.00809
-0.44%
$ 4.06 million $ 43,025
Jun 13, 5 PM $ 0.00812
-1.00%
$ 4.08 million $ 42,685
Jun 13, 4 PM $ 0.0082
-1.14%
$ 4.12 million $ 38,693
Jun 13, 3 PM $ 0.0083
+0.41%
$ 4.16 million $ 39,220
Jun 13, 2 PM $ 0.00826
-0.32%
$ 4.15 million $ 40,931
Jun 13, 1 PM $ 0.00829
+2.66%
$ 4.16 million $ 41,063
Jun 13, 12 PM $ 0.00807
-4.39%
$ 4.05 million $ 34,340