DIMO Historical Data

DIMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00741
+0.73%
$ 3.7 million $ 12,081
Jun 17, 1 PM $ 0.00736
-0.77%
$ 3.67 million $ 12,508
Jun 17, 12 PM $ 0.00741
+0.30%
$ 3.7 million $ 14,665
Jun 17, 11 AM $ 0.00739
-0.18%
$ 3.69 million $ 14,978
Jun 17, 10 AM $ 0.0074
-0.18%
$ 3.7 million $ 15,291
Jun 17, 9 AM $ 0.00742
+0.16%
$ 3.7 million $ 15,660
Jun 17, 8 AM $ 0.00741
-0.25%
$ 3.7 million $ 16,079
Jun 17, 7 AM $ 0.00742
-0.17%
$ 3.71 million $ 16,111
Jun 17, 6 AM $ 0.00744
+0.15%
$ 3.71 million $ 16,573
Jun 17, 5 AM $ 0.00742
+0.33%
$ 3.71 million $ 16,546
Jun 17, 4 AM $ 0.0074
-0.06%
$ 3.69 million $ 20,951
Jun 17, 3 AM $ 0.0074
+0.23%
$ 3.7 million $ 39,035
Jun 17, 2 AM $ 0.00739
-0.09%
$ 3.69 million $ 39,321
Jun 17, 1 AM $ 0.00739
+0.19%
$ 3.69 million $ 39,337
Jun 17, 12 AM $ 0.00738
-0.42%
$ 3.68 million $ 39,986
Jun 16, 11 PM $ 0.00741
-0.28%
$ 3.7 million $ 37,495
Jun 16, 10 PM $ 0.00743
+0.19%
$ 3.71 million $ 37,889
Jun 16, 9 PM $ 0.00742
-0.13%
$ 3.7 million $ 38,077
Jun 16, 8 PM $ 0.00743
+0.04%
$ 3.71 million $ 47,958
Jun 16, 7 PM $ 0.00742
+0.21%
$ 3.71 million $ 63,317
Jun 16, 6 PM $ 0.00741
-0.23%
$ 3.7 million $ 60,753
Jun 16, 5 PM $ 0.00743
+0.20%
$ 3.71 million $ 60,840
Jun 16, 4 PM $ 0.00741
+0.12%
$ 3.7 million $ 60,623
Jun 16, 3 PM $ 0.0074
-0.43%
$ 3.7 million $ 60,306
Jun 16, 2 PM $ 0.00743
-0.23%
$ 3.71 million $ 57,859
Jun 16, 1 PM $ 0.00745
+0.17%
$ 3.72 million $ 57,518
Jun 16, 12 PM $ 0.00744
+0.08%
$ 3.71 million $ 56,924
Jun 16, 11 AM $ 0.00743
-0.11%
$ 3.71 million $ 56,811
Jun 16, 10 AM $ 0.00744
+0.13%
$ 3.71 million $ 56,568
Jun 16, 9 AM $ 0.00743
+0.28%
$ 3.71 million $ 57,315
Jun 16, 8 AM $ 0.00741
-1.27%
$ 3.7 million $ 56,868
Jun 16, 7 AM $ 0.00751
+1.11%
$ 3.75 million $ 58,354
Jun 16, 6 AM $ 0.00742
-0.67%
$ 3.71 million $ 59,066
Jun 16, 5 AM $ 0.00747
+1.61%
$ 3.73 million $ 65,831
Jun 16, 4 AM $ 0.00736
-5.47%
$ 3.67 million $ 61,517
Jun 16, 3 AM $ 0.00778
-0.05%
$ 3.88 million $ 51,781
Jun 16, 2 AM $ 0.00778
-0.50%
$ 3.89 million $ 52,162
Jun 16, 1 AM $ 0.00782
+0.25%
$ 3.91 million $ 53,305
Jun 16, 12 AM $ 0.0078
-0.06%
$ 3.9 million $ 49,168
Jun 15, 11 PM $ 0.00781
+0.66%
$ 3.9 million $ 49,188
Jun 15, 10 PM $ 0.00776
-1.25%
$ 3.87 million $ 49,140
Jun 15, 9 PM $ 0.00786
-1.74%
$ 3.92 million $ 54,970
Jun 15, 8 PM $ 0.00799
-4.69%
$ 3.99 million $ 41,684
Jun 15, 7 PM $ 0.00839
+0.14%
$ 4.19 million $ 26,425
Jun 15, 6 PM $ 0.00838
+2.81%
$ 4.18 million $ 26,269
Jun 15, 5 PM $ 0.00815
-2.65%
$ 4.07 million $ 25,132
Jun 15, 4 PM $ 0.00837
+0.90%
$ 4.18 million $ 25,661
Jun 15, 3 PM $ 0.00829
-0.34%
$ 4.14 million $ 25,625
Jun 15, 2 PM $ 0.00832
+0.93%
$ 4.16 million $ 25,578
Jun 15, 1 PM $ 0.00825
-0.50%
$ 4.12 million $ 25,283