Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.00708
-0.97%
$3.57 million $49,878
Aug 21, 4 AM $0.00715
+1.73%
$3.6 million $39,187
Aug 21, 3 AM $0.00703
+0.59%
$3.54 million $34,979
Aug 21, 2 AM $0.00699
-0.88%
$3.52 million $34,408
Aug 21, 1 AM $0.00705
+1.03%
$3.55 million $34,912
Aug 21, 12 AM $0.00698
+0.98%
$3.51 million $33,560
Aug 20, 11 PM $0.00691
+0.61%
$3.48 million $29,665
Aug 20, 10 PM $0.00687
+0.52%
$3.46 million $22,555
Aug 20, 9 PM $0.00684
-0.31%
$3.44 million $23,251
Aug 20, 8 PM $0.00686
+0.66%
$3.45 million $20,255
Aug 20, 7 PM $0.00681
-0.17%
$3.43 million $19,565
Aug 20, 6 PM $0.00682
-0.47%
$3.44 million $19,662
Aug 20, 5 PM $0.00686
+1.12%
$3.45 million $20,115
Aug 20, 4 PM $0.00678
-0.36%
$3.41 million $29,540
Aug 20, 3 PM $0.0068
+0.57%
$3.43 million $28,807
Aug 20, 2 PM $0.00677
-0.57%
$3.41 million $30,824
Aug 20, 1 PM $0.0068
+0.46%
$3.43 million $30,068
Aug 20, 12 PM $0.00677
+0.58%
$3.41 million $30,114
Aug 20, 11 AM $0.00673
+0.92%
$3.39 million $25,866
Aug 20, 10 AM $0.00667
-0.12%
$3.36 million $24,088
Aug 20, 9 AM $0.00668
-0.09%
$3.36 million $24,625
Aug 20, 8 AM $0.00669
+0.24%
$3.37 million $24,616
Aug 20, 7 AM $0.00667
-0.73%
$3.36 million $23,118
Aug 20, 6 AM $0.00672
+0.83%
$3.38 million $24,924
Aug 20, 5 AM $0.00667
-0.26%
$3.36 million $24,592
Aug 20, 4 AM $0.00668
+0.37%
$3.36 million $24,161
Aug 20, 3 AM $0.00666
+0.01%
$3.35 million $24,072
Aug 20, 2 AM $0.00666
-0.05%
$3.35 million $24,339
Aug 20, 1 AM $0.00666
+0.25%
$3.35 million $26,482
Aug 20, 12 AM $0.00664
-0.17%
$3.34 million $26,361
Aug 19, 11 PM $0.00666
+0.58%
$3.35 million $26,329
Aug 19, 10 PM $0.00662
+0.10%
$3.33 million $26,301
Aug 19, 9 PM $0.00661
+0.16%
$3.33 million $27,459
Aug 19, 8 PM $0.0066
+0.11%
$3.32 million $25,779
Aug 19, 7 PM $0.00659
-0.29%
$3.32 million $27,605
Aug 19, 6 PM $0.00661
+0.02%
$3.33 million $28,152
Aug 19, 5 PM $0.00661
-1.55%
$3.33 million $28,358
Aug 19, 4 PM $0.00672
-0.25%
$3.38 million $18,112
Aug 19, 3 PM $0.00673
+1.14%
$3.39 million $19,542
Aug 19, 2 PM $0.00666
-0.75%
$3.35 million $13,998
Aug 19, 1 PM $0.00671
-0.13%
$3.38 million $16,468
Aug 19, 12 PM $0.00671
-0.13%
$3.38 million $16,330
Aug 19, 11 AM $0.00672
-0.70%
$3.38 million $16,819
Aug 19, 10 AM $0.00677
+0.40%
$3.41 million $15,241
Aug 19, 9 AM $0.00674
-0.40%
$3.39 million $14,475
Aug 19, 8 AM $0.00677
+0.26%
$3.41 million $14,379
Aug 19, 7 AM $0.00675
+0.22%
$3.4 million $16,161
Aug 19, 6 AM $0.00674
-0.47%
$3.39 million $16,221
Aug 19, 5 AM $0.00677
+0.48%
$3.41 million $16,827
Aug 19, 4 AM $0.00674
+0.73%
$3.39 million $16,847