DIMO Historical Data

DIMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00739
-0.01%
$ 3.69 million $ 21,818
Jun 19, 2 PM $ 0.00739
+0.53%
$ 3.69 million $ 22,716
Jun 19, 1 PM $ 0.00736
+0.38%
$ 3.67 million $ 22,943
Jun 19, 12 PM $ 0.00733
-0.66%
$ 3.66 million $ 23,584
Jun 19, 11 AM $ 0.00738
-0.37%
$ 3.68 million $ 23,424
Jun 19, 10 AM $ 0.0074
-0.14%
$ 3.7 million $ 23,389
Jun 19, 9 AM $ 0.00741
+0.83%
$ 3.7 million $ 23,462
Jun 19, 8 AM $ 0.00735
+0.35%
$ 3.67 million $ 23,983
Jun 19, 7 AM $ 0.00733
-1.09%
$ 3.66 million $ 23,822
Jun 19, 6 AM $ 0.00741
+0.38%
$ 3.7 million $ 24,529
Jun 19, 5 AM $ 0.00738
+0.31%
$ 3.68 million $ 24,642
Jun 19, 4 AM $ 0.00736
+0.22%
$ 3.67 million $ 25,275
Jun 19, 3 AM $ 0.00734
-0.38%
$ 3.66 million $ 25,556
Jun 19, 2 AM $ 0.00737
+0.22%
$ 3.68 million $ 24,899
Jun 19, 1 AM $ 0.00735
+0.74%
$ 3.67 million $ 22,497
Jun 19, 12 AM $ 0.0073
-1.52%
$ 3.64 million $ 22,507
Jun 18, 11 PM $ 0.00741
+0.62%
$ 3.7 million $ 14,024
Jun 18, 10 PM $ 0.00737
-0.58%
$ 3.68 million $ 17,521
Jun 18, 9 PM $ 0.00741
-0.01%
$ 3.7 million $ 17,482
Jun 18, 8 PM $ 0.00741
-0.14%
$ 3.7 million $ 17,579
Jun 18, 7 PM $ 0.00742
+1.52%
$ 3.7 million $ 18,180
Jun 18, 6 PM $ 0.00731
+0.09%
$ 3.65 million $ 16,783
Jun 18, 5 PM $ 0.0073
-0.78%
$ 3.65 million $ 15,875
Jun 18, 4 PM $ 0.00736
+0.42%
$ 3.67 million $ 11,246
Jun 18, 3 PM $ 0.00733
-0.55%
$ 3.66 million $ 11,155
Jun 18, 2 PM $ 0.00737
+0.01%
$ 3.68 million $ 10,364
Jun 18, 1 PM $ 0.00737
+0.69%
$ 3.68 million $ 10,195
Jun 18, 12 PM $ 0.00732
+0.07%
$ 3.65 million $ 10,323
Jun 18, 11 AM $ 0.00731
-0.35%
$ 3.65 million $ 10,537
Jun 18, 10 AM $ 0.00734
-0.17%
$ 3.66 million $ 10,352
Jun 18, 9 AM $ 0.00735
-0.29%
$ 3.67 million $ 10,625
Jun 18, 8 AM $ 0.00737
+0.41%
$ 3.68 million $ 10,452
Jun 18, 7 AM $ 0.00734
-0.57%
$ 3.67 million $ 10,393
Jun 18, 6 AM $ 0.00738
+0.32%
$ 3.69 million $ 10,412
Jun 18, 5 AM $ 0.00736
-0.24%
$ 3.67 million $ 10,358
Jun 18, 4 AM $ 0.00738
-0.50%
$ 3.68 million $ 8,843
Jun 18, 3 AM $ 0.00742
+0.17%
$ 3.7 million $ 7,411
Jun 18, 2 AM $ 0.0074
+0.05%
$ 3.7 million $ 7,564
Jun 18, 1 AM $ 0.0074
-0.07%
$ 3.69 million $ 7,641
Jun 18, 12 AM $ 0.0074
-0.15%
$ 3.7 million $ 7,632
Jun 17, 11 PM $ 0.00742
-0.08%
$ 3.7 million $ 8,254
Jun 17, 10 PM $ 0.00742
+0.29%
$ 3.71 million $ 8,456
Jun 17, 9 PM $ 0.0074
-0.09%
$ 3.69 million $ 8,624
Jun 17, 8 PM $ 0.00741
+0.45%
$ 3.7 million $ 8,824
Jun 17, 7 PM $ 0.00737
-1.01%
$ 3.68 million $ 8,341
Jun 17, 6 PM $ 0.00745
+0.39%
$ 3.72 million $ 9,769
Jun 17, 5 PM $ 0.00742
+0.40%
$ 3.7 million $ 9,527
Jun 17, 4 PM $ 0.00739
-0.19%
$ 3.69 million $ 10,356
Jun 17, 3 PM $ 0.00741
-0.05%
$ 3.7 million $ 10,301
Jun 17, 2 PM $ 0.00741
+0.73%
$ 3.7 million $ 12,081