Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.00713
+0.01%
$3.59 million $42,421
Aug 23, 5 AM $0.00713
-1.00%
$3.59 million $42,224
Aug 23, 4 AM $0.0072
+0.43%
$3.62 million $47,644
Aug 23, 3 AM $0.00717
-0.55%
$3.61 million $47,140
Aug 23, 2 AM $0.00721
-0.71%
$3.63 million $55,783
Aug 23, 1 AM $0.00726
+0.25%
$3.65 million $62,730
Aug 23, 12 AM $0.00724
-0.19%
$3.65 million $65,920
Aug 22, 11 PM $0.00726
+0.07%
$3.65 million $66,664
Aug 22, 10 PM $0.00725
-0.09%
$3.65 million $68,396
Aug 22, 9 PM $0.00726
+0.27%
$3.65 million $67,889
Aug 22, 8 PM $0.00724
+1.06%
$3.64 million $64,759
Aug 22, 7 PM $0.00716
+0.05%
$3.61 million $61,439
Aug 22, 6 PM $0.00716
-0.33%
$3.6 million $59,488
Aug 22, 5 PM $0.00718
+1.08%
$3.62 million $60,276
Aug 22, 4 PM $0.0071
-0.02%
$3.58 million $61,901
Aug 22, 3 PM $0.00711
-0.60%
$3.58 million $63,649
Aug 22, 2 PM $0.00715
+0.25%
$3.6 million $75,200
Aug 22, 1 PM $0.00713
-1.66%
$3.59 million $83,462
Aug 22, 12 PM $0.00725
-0.16%
$3.65 million $79,758
Aug 22, 11 AM $0.00726
-0.56%
$3.66 million $90,745
Aug 22, 10 AM $0.0073
-1.37%
$3.68 million $94,742
Aug 22, 9 AM $0.00741
-0.77%
$3.73 million $92,150
Aug 22, 8 AM $0.00746
+0.02%
$3.76 million $92,367
Aug 22, 7 AM $0.00746
+0.85%
$3.76 million $89,057
Aug 22, 6 AM $0.0074
+0.60%
$3.72 million $88,605
Aug 22, 5 AM $0.00735
-0.72%
$3.7 million $90,538
Aug 22, 4 AM $0.00741
-0.23%
$3.73 million $101,964
Aug 22, 3 AM $0.00742
-1.32%
$3.74 million $108,033
Aug 22, 2 AM $0.00752
+2.60%
$3.79 million $102,735
Aug 22, 1 AM $0.00733
+0.40%
$3.69 million $89,234
Aug 22, 12 AM $0.00731
-0.34%
$3.68 million $88,322
Aug 21, 11 PM $0.00733
+0.95%
$3.69 million $92,558
Aug 21, 10 PM $0.00726
-1.15%
$3.66 million $97,317
Aug 21, 9 PM $0.00735
+0.08%
$3.7 million $98,154
Aug 21, 8 PM $0.00734
-0.25%
$3.7 million $100,473
Aug 21, 7 PM $0.00736
+0.05%
$3.7 million $100,738
Aug 21, 6 PM $0.00735
-1.31%
$3.7 million $100,472
Aug 21, 5 PM $0.00745
+2.47%
$3.75 million $93,033
Aug 21, 4 PM $0.00727
-0.08%
$3.66 million $91,167
Aug 21, 3 PM $0.00728
-2.96%
$3.66 million $92,653
Aug 21, 2 PM $0.0075
+3.00%
$3.78 million $84,488
Aug 21, 1 PM $0.00728
-1.01%
$3.67 million $73,400
Aug 21, 12 PM $0.00736
+3.76%
$3.7 million $68,011
Aug 21, 11 AM $0.00709
+0.35%
$3.57 million $58,747
Aug 21, 10 AM $0.00707
-0.53%
$3.56 million $56,817
Aug 21, 9 AM $0.0071
-0.52%
$3.58 million $54,579
Aug 21, 8 AM $0.00714
-0.04%
$3.59 million $54,557
Aug 21, 7 AM $0.00714
+0.30%
$3.6 million $53,048
Aug 21, 6 AM $0.00712
+0.53%
$3.59 million $52,580
Aug 21, 5 AM $0.00708
-0.97%
$3.57 million $49,878