DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00752
-0.10%
$ 3.76 million $ 17,267
Jun 21, 3 PM $ 0.00752
+0.02%
$ 3.77 million $ 17,308
Jun 21, 2 PM $ 0.00752
+0.01%
$ 3.77 million $ 22,198
Jun 21, 1 PM $ 0.00752
+0.09%
$ 3.76 million $ 24,000
Jun 21, 12 PM $ 0.00751
+0.24%
$ 3.76 million $ 23,960
Jun 21, 11 AM $ 0.0075
-0.04%
$ 3.74 million $ 23,720
Jun 21, 10 AM $ 0.0075
+0.24%
$ 3.74 million $ 24,351
Jun 21, 9 AM $ 0.00748
-0.80%
$ 3.73 million $ 24,217
Jun 21, 8 AM $ 0.00754
+0.75%
$ 3.76 million $ 24,048
Jun 21, 7 AM $ 0.00749
-0.65%
$ 3.74 million $ 24,273
Jun 21, 6 AM $ 0.00753
+0.72%
$ 3.76 million $ 24,385
Jun 21, 5 AM $ 0.00748
-0.80%
$ 3.73 million $ 24,209
Jun 21, 4 AM $ 0.00754
+0.73%
$ 3.76 million $ 24,379
Jun 21, 3 AM $ 0.00749
-0.31%
$ 3.74 million $ 24,113
Jun 21, 2 AM $ 0.00751
-0.01%
$ 3.75 million $ 23,943
Jun 21, 1 AM $ 0.00751
-0.46%
$ 3.75 million $ 23,993
Jun 21, 12 AM $ 0.00754
+0.13%
$ 3.77 million $ 24,176
Jun 20, 11 PM $ 0.00753
+0.45%
$ 3.76 million $ 26,996
Jun 20, 10 PM $ 0.0075
+0.51%
$ 3.74 million $ 27,000
Jun 20, 9 PM $ 0.00746
+0.02%
$ 3.73 million $ 26,854
Jun 20, 8 PM $ 0.00746
-0.02%
$ 3.72 million $ 26,042
Jun 20, 7 PM $ 0.00746
-1.60%
$ 3.73 million $ 23,344
Jun 20, 6 PM $ 0.00758
-0.08%
$ 3.79 million $ 14,748
Jun 20, 5 PM $ 0.00759
+0.13%
$ 3.79 million $ 14,689
Jun 20, 4 PM $ 0.00758
+0.25%
$ 3.78 million $ 14,305
Jun 20, 3 PM $ 0.00756
+0.30%
$ 3.77 million $ 14,128
Jun 20, 2 PM $ 0.00754
+0.23%
$ 3.76 million $ 9,027
Jun 20, 1 PM $ 0.00752
+0.58%
$ 3.75 million $ 7,222
Jun 20, 12 PM $ 0.00748
-0.01%
$ 3.73 million $ 7,300
Jun 20, 11 AM $ 0.00748
-0.19%
$ 3.73 million $ 7,388
Jun 20, 10 AM $ 0.00749
+0.21%
$ 3.74 million $ 6,824
Jun 20, 9 AM $ 0.00748
+0.34%
$ 3.73 million $ 7,413
Jun 20, 8 AM $ 0.00745
-0.03%
$ 3.72 million $ 7,242
Jun 20, 7 AM $ 0.00745
-0.02%
$ 3.72 million $ 7,388
Jun 20, 6 AM $ 0.00745
+0.19%
$ 3.72 million $ 7,614
Jun 20, 5 AM $ 0.00744
+0.05%
$ 3.71 million $ 8,051
Jun 20, 4 AM $ 0.00744
+0.00%
$ 3.71 million $ 7,994
Jun 20, 3 AM $ 0.00743
-0.32%
$ 3.71 million $ 8,362
Jun 20, 2 AM $ 0.00746
-0.25%
$ 3.72 million $ 8,905
Jun 20, 1 AM $ 0.00748
+0.57%
$ 3.73 million $ 11,056
Jun 20, 12 AM $ 0.00743
+0.49%
$ 3.71 million $ 10,951
Jun 19, 11 PM $ 0.0074
+0.04%
$ 3.69 million $ 13,294
Jun 19, 10 PM $ 0.0074
+0.12%
$ 3.69 million $ 14,029
Jun 19, 9 PM $ 0.00739
-0.46%
$ 3.69 million $ 13,881
Jun 19, 8 PM $ 0.00742
+0.77%
$ 3.7 million $ 14,040
Jun 19, 7 PM $ 0.00736
+0.01%
$ 3.68 million $ 14,058
Jun 19, 6 PM $ 0.00736
-0.40%
$ 3.68 million $ 16,342
Jun 19, 5 PM $ 0.00739
+0.06%
$ 3.69 million $ 18,573
Jun 19, 4 PM $ 0.00739
-0.08%
$ 3.69 million $ 20,776
Jun 19, 3 PM $ 0.00739
-0.01%
$ 3.69 million $ 21,818