DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00625
-0.12%
$ 3.11 million $ 9,190
10:31 AM $ 0.00626
+0.00%
$ 3.11 million $ 9,185
10:30 AM $ 0.00626
+0.00%
$ 3.11 million $ 9,185
10:29 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,185
10:28 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,185
10:27 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,185
10:26 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,181
10:25 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,181
10:24 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,181
10:23 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,181
10:22 AM $ 0.00626
+0.12%
$ 3.12 million $ 9,181
10:21 AM $ 0.00625
+0.00%
$ 3.12 million $ 9,180
10:20 AM $ 0.00625
+0.00%
$ 3.12 million $ 9,180
10:19 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,180
10:18 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,180
10:17 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,180
10:16 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:15 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:14 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:13 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:12 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:11 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:10 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:09 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:08 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,177
10:07 AM $ 0.00625
-0.04%
$ 3.11 million $ 9,177
10:06 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,172
10:05 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,172
10:04 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,172
10:03 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,172
10:02 AM $ 0.00625
+0.00%
$ 3.11 million $ 9,172
10:01 AM $ 0.00625
-0.17%
$ 3.11 million $ 9,170
10:00 AM $ 0.00626
+0.00%
$ 3.11 million $ 8,929
9:59 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,929
9:58 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,929
9:57 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,929
9:56 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,924
9:55 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,934
9:54 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,934
9:53 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,934
9:52 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,934
9:51 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,927
9:50 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,927
9:49 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,927
9:48 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,927
9:47 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,927
9:46 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,945
9:45 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,945
9:44 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,945
9:43 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,945