DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00697
-0.10%
$ 3.49 million $ 21,654
Jun 23, 4 PM $ 0.00697
-0.05%
$ 3.49 million $ 18,964
Jun 23, 3 PM $ 0.00698
-0.06%
$ 3.49 million $ 18,955
Jun 23, 2 PM $ 0.00698
+0.38%
$ 3.5 million $ 21,186
Jun 23, 1 PM $ 0.00696
-0.42%
$ 3.48 million $ 20,411
Jun 23, 12 PM $ 0.00698
+0.34%
$ 3.5 million $ 21,001
Jun 23, 11 AM $ 0.00696
+0.91%
$ 3.48 million $ 20,918
Jun 23, 10 AM $ 0.0069
-0.17%
$ 3.45 million $ 17,484
Jun 23, 9 AM $ 0.00691
+0.46%
$ 3.46 million $ 25,868
Jun 23, 8 AM $ 0.00688
-0.82%
$ 3.44 million $ 43,571
Jun 23, 7 AM $ 0.00694
-0.71%
$ 3.47 million $ 48,445
Jun 23, 6 AM $ 0.00698
-0.92%
$ 3.5 million $ 42,579
Jun 23, 5 AM $ 0.00705
+0.14%
$ 3.53 million $ 44,366
Jun 23, 4 AM $ 0.00704
+0.94%
$ 3.52 million $ 44,035
Jun 23, 3 AM $ 0.00697
-0.96%
$ 3.49 million $ 37,053
Jun 23, 2 AM $ 0.00704
-0.01%
$ 3.52 million $ 37,647
Jun 23, 1 AM $ 0.00704
+0.03%
$ 3.53 million $ 43,200
Jun 23, 12 AM $ 0.00704
+0.09%
$ 3.52 million $ 43,042
Jun 22, 11 PM $ 0.00703
-0.51%
$ 3.52 million $ 42,092
Jun 22, 10 PM $ 0.00707
-0.04%
$ 3.54 million $ 41,484
Jun 22, 9 PM $ 0.00707
+0.05%
$ 3.54 million $ 41,101
Jun 22, 8 PM $ 0.00707
-0.25%
$ 3.54 million $ 41,078
Jun 22, 7 PM $ 0.00709
+0.23%
$ 3.55 million $ 40,957
Jun 22, 6 PM $ 0.00707
-0.38%
$ 3.54 million $ 40,799
Jun 22, 5 PM $ 0.0071
+0.48%
$ 3.55 million $ 34,477
Jun 22, 4 PM $ 0.00706
-0.09%
$ 3.54 million $ 34,415
Jun 22, 3 PM $ 0.00707
-0.96%
$ 3.54 million $ 34,364
Jun 22, 2 PM $ 0.00714
-0.49%
$ 3.57 million $ 32,737
Jun 22, 1 PM $ 0.00717
-0.28%
$ 3.59 million $ 32,763
Jun 22, 12 PM $ 0.00719
-0.11%
$ 3.6 million $ 32,141
Jun 22, 11 AM $ 0.0072
+0.10%
$ 3.6 million $ 32,122
Jun 22, 10 AM $ 0.00719
-1.86%
$ 3.6 million $ 31,930
Jun 22, 9 AM $ 0.00724
-4.55%
$ 3.62 million $ 18,633
Jun 22, 8 AM $ 0.00758
+0.63%
$ 3.8 million $ 4,626
Jun 22, 7 AM $ 0.00754
-0.05%
$ 3.77 million $ 4,740
Jun 22, 6 AM $ 0.00754
+0.13%
$ 3.77 million $ 4,652
Jun 22, 5 AM $ 0.00753
+0.21%
$ 3.77 million $ 4,416
Jun 22, 4 AM $ 0.00752
+0.00%
$ 3.76 million $ 4,550
Jun 22, 3 AM $ 0.00752
+0.04%
$ 3.76 million $ 4,697
Jun 22, 2 AM $ 0.00751
-0.62%
$ 3.76 million $ 4,419
Jun 22, 1 AM $ 0.00756
-0.32%
$ 3.78 million $ 4,297
Jun 22, 12 AM $ 0.00758
+0.84%
$ 3.8 million $ 4,250
Jun 21, 11 PM $ 0.00752
-0.82%
$ 3.76 million $ 4,761
Jun 21, 10 PM $ 0.00758
+1.08%
$ 3.8 million $ 4,847
Jun 21, 9 PM $ 0.0075
-0.32%
$ 3.76 million $ 4,931
Jun 21, 8 PM $ 0.00753
+0.32%
$ 3.77 million $ 5,693
Jun 21, 7 PM $ 0.0075
-0.46%
$ 3.76 million $ 8,328
Jun 21, 6 PM $ 0.00754
+0.24%
$ 3.77 million $ 16,694
Jun 21, 5 PM $ 0.00752
+0.03%
$ 3.76 million $ 16,923
Jun 21, 4 PM $ 0.00752
-0.10%
$ 3.76 million $ 17,267