Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.00717
+0.65%
$3.61 million $25,136
Aug 25, 7 AM $0.00712
-0.58%
$3.59 million $25,033
Aug 25, 6 AM $0.00716
+0.82%
$3.61 million $25,322
Aug 25, 5 AM $0.0071
-0.24%
$3.58 million $24,519
Aug 25, 4 AM $0.00712
-0.02%
$3.59 million $24,229
Aug 25, 3 AM $0.00712
-0.97%
$3.59 million $24,158
Aug 25, 2 AM $0.00719
+0.30%
$3.63 million $24,580
Aug 25, 1 AM $0.00717
+1.01%
$3.62 million $22,382
Aug 25, 12 AM $0.0071
+0.13%
$3.58 million $20,598
Aug 24, 11 PM $0.00709
+0.23%
$3.57 million $20,226
Aug 24, 10 PM $0.00707
+0.24%
$3.57 million $21,918
Aug 24, 9 PM $0.00706
-0.99%
$3.56 million $22,128
Aug 24, 8 PM $0.00713
+0.06%
$3.59 million $20,321
Aug 24, 7 PM $0.00712
+0.98%
$3.59 million $16,640
Aug 24, 6 PM $0.00705
-0.56%
$3.56 million $21,472
Aug 24, 5 PM $0.00709
+0.16%
$3.58 million $21,118
Aug 24, 4 PM $0.00708
-0.62%
$3.57 million $18,895
Aug 24, 3 PM $0.00713
+0.74%
$3.59 million $13,737
Aug 24, 2 PM $0.00707
-1.66%
$3.57 million $8,771
Aug 24, 1 PM $0.00719
+0.84%
$3.63 million $13,497
Aug 24, 12 PM $0.00713
-0.35%
$3.6 million $9,326
Aug 24, 11 AM $0.00716
-0.30%
$3.61 million $9,135
Aug 24, 10 AM $0.00718
-0.07%
$3.62 million $9,090
Aug 24, 9 AM $0.00719
-0.50%
$3.62 million $8,372
Aug 24, 8 AM $0.00722
+0.48%
$3.64 million $8,556
Aug 24, 7 AM $0.00719
+0.13%
$3.62 million $8,088
Aug 24, 6 AM $0.00718
-0.14%
$3.62 million $7,173
Aug 24, 5 AM $0.00719
-0.95%
$3.62 million $7,337
Aug 24, 4 AM $0.00726
+0.46%
$3.66 million $8,077
Aug 24, 3 AM $0.00722
+0.02%
$3.64 million $8,446
Aug 24, 2 AM $0.00722
+0.32%
$3.64 million $9,733
Aug 24, 1 AM $0.0072
+0.47%
$3.63 million $11,116
Aug 24, 12 AM $0.00717
-0.22%
$3.61 million $11,083
Aug 23, 11 PM $0.00718
+0.13%
$3.62 million $11,078
Aug 23, 10 PM $0.00717
+0.10%
$3.62 million $9,213
Aug 23, 9 PM $0.00717
+0.04%
$3.61 million $9,663
Aug 23, 8 PM $0.00716
-0.42%
$3.61 million $13,488
Aug 23, 7 PM $0.00719
+0.33%
$3.63 million $17,797
Aug 23, 6 PM $0.00717
-0.07%
$3.61 million $19,403
Aug 23, 5 PM $0.00717
+0.60%
$3.62 million $20,920
Aug 23, 4 PM $0.00713
+0.54%
$3.6 million $20,590
Aug 23, 3 PM $0.00709
-0.54%
$3.58 million $20,555
Aug 23, 2 PM $0.00713
-0.05%
$3.6 million $21,153
Aug 23, 1 PM $0.00713
+0.23%
$3.6 million $25,012
Aug 23, 12 PM $0.00712
-0.34%
$3.58 million $34,484
Aug 23, 11 AM $0.00714
-0.64%
$3.6 million $35,341
Aug 23, 10 AM $0.00719
+1.08%
$3.62 million $36,303
Aug 23, 9 AM $0.00711
-0.20%
$3.58 million $40,992
Aug 23, 8 AM $0.00713
+0.78%
$3.59 million $42,113
Aug 23, 7 AM $0.00707
-0.80%
$3.56 million $41,804