Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.197
+56.04%
$46.72 million $1.16 million
Oct 22, 2024 $0.126
-1.61%
$29.96 million $130,931
Oct 21, 2024 $0.128
-1.00%
$30.45 million $240,500
Oct 20, 2024 $0.13
+6.50%
$30.74 million $130,203
Oct 19, 2024 $0.122
-3.33%
$28.83 million $134,953
Oct 18, 2024 $0.126
+5.98%
$29.88 million $174,864
Oct 17, 2024 $0.119
-2.15%
$28.16 million $72,036
Oct 16, 2024 $0.121
-3.04%
$28.78 million $178,302
Oct 15, 2024 $0.125
-3.22%
$29.69 million $167,408
Oct 14, 2024 $0.129
-4.07%
$30.68 million $198,379
Oct 13, 2024 $0.135
-0.99%
$31.98 million $161,452
Oct 12, 2024 $0.136
-0.54%
$32.06 million $143,915
Oct 11, 2024 $0.137
+0.15%
$32.24 million $187,504
Oct 10, 2024 $0.137
-2.43%
$32.19 million $172,849
Oct 9, 2024 $0.14
-1.50%
$32.99 million $240,032
Oct 8, 2024 $0.143
-2.60%
$33.49 million $218,285
Oct 7, 2024 $0.146
+2.63%
$34.39 million $353,669
Oct 6, 2024 $0.143
-3.01%
$33.51 million $270,919
Oct 5, 2024 $0.147
-3.11%
$34.54 million $289,552
Oct 4, 2024 $0.152
-0.11%
$35.65 million $295,426
Oct 3, 2024 $0.152
+0.18%
$35.69 million $254,280
Oct 2, 2024 $0.152
+0.16%
$35.62 million $316,660
Oct 1, 2024 $0.151
-4.53%
$35.56 million $431,027
Sep 30, 2024 $0.158
-5.39%
$37.25 million $302,913
Sep 29, 2024 $0.167
+0.36%
$39.36 million $298,971
Sep 28, 2024 $0.167
+0.69%
$39.15 million $294,776
Sep 27, 2024 $0.165
-1.20%
$38.88 million $277,586
Sep 26, 2024 $0.168
+6.41%
$39.39 million $346,341
Sep 25, 2024 $0.157
-7.42%
$37.02 million $329,237
Sep 24, 2024 $0.17
+0.54%
$39.95 million $194,114
Sep 23, 2024 $0.169
+1.83%
$39.78 million $316,290
Sep 22, 2024 $0.166
-0.10%
$39.06 million $216,522
Sep 21, 2024 $0.167
-0.82%
$39.22 million $226,329
Sep 20, 2024 $0.168
+2.52%
$39.55 million $328,968
Sep 19, 2024 $0.164
+0.55%
$38.6 million $324,988
Sep 18, 2024 $0.163
-2.79%
$38.42 million $304,422
Sep 17, 2024 $0.168
+1.38%
$39.48 million $272,491
Sep 16, 2024 $0.165
-3.18%
$38.72 million $308,017
Sep 15, 2024 $0.17
-2.47%
$39.92 million $253,745
Sep 14, 2024 $0.174
-1.22%
$41.01 million $198,940
Sep 13, 2024 $0.175
+3.11%
$41.19 million $366,937
Sep 12, 2024 $0.17
+1.53%
$39.88 million $353,641
Sep 11, 2024 $0.167
+1.63%
$39.18 million $427,177
Sep 10, 2024 $0.164
-0.53%
$38.55 million $339,514
Sep 9, 2024 $0.165
-10.46%
$38.84 million $790,186
Sep 8, 2024 $0.185
+23.73%
$43.37 million $903,281
Sep 7, 2024 $0.149
-11.63%
$34.83 million $743,247
Sep 6, 2024 $0.169
+15.61%
$39.41 million $557,353
Sep 5, 2024 $0.146
-5.04%
$34.07 million $355,150
Sep 4, 2024 $0.154
+2.55%
$35.88 million $510,553