Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.00758
+2.40%
$3.82 million $125,565
Aug 27, 8 AM $0.00741
-1.87%
$3.73 million $106,861
Aug 27, 7 AM $0.00755
+2.78%
$3.81 million $105,749
Aug 27, 6 AM $0.00734
-0.80%
$3.7 million $99,865
Aug 27, 5 AM $0.0074
+0.20%
$3.73 million $100,601
Aug 27, 4 AM $0.00739
-2.47%
$3.72 million $96,941
Aug 27, 3 AM $0.00738
+5.76%
$3.72 million $77,367
Aug 27, 2 AM $0.00697
-0.07%
$3.52 million $67,281
Aug 27, 1 AM $0.00698
-2.68%
$3.52 million $66,006
Aug 27, 12 AM $0.00717
+1.41%
$3.62 million $42,365
Aug 26, 11 PM $0.00707
+0.43%
$3.57 million $40,976
Aug 26, 10 PM $0.00704
+0.26%
$3.55 million $40,905
Aug 26, 9 PM $0.00702
+0.88%
$3.54 million $39,873
Aug 26, 8 PM $0.00696
-1.01%
$3.51 million $39,653
Aug 26, 7 PM $0.00703
+0.56%
$3.55 million $40,546
Aug 26, 6 PM $0.00699
-0.36%
$3.53 million $40,681
Aug 26, 5 PM $0.00702
-0.01%
$3.54 million $40,385
Aug 26, 4 PM $0.00702
-0.71%
$3.54 million $41,508
Aug 26, 3 PM $0.00707
+1.19%
$3.56 million $44,627
Aug 26, 2 PM $0.00698
+0.05%
$3.52 million $44,818
Aug 26, 1 PM $0.00698
-0.11%
$3.52 million $41,914
Aug 26, 12 PM $0.00699
+0.65%
$3.52 million $34,240
Aug 26, 11 AM $0.00694
-2.01%
$3.5 million $30,933
Aug 26, 10 AM $0.00709
-0.76%
$3.57 million $28,844
Aug 26, 9 AM $0.00714
-0.36%
$3.6 million $20,019
Aug 26, 8 AM $0.00717
-0.16%
$3.61 million $19,197
Aug 26, 7 AM $0.00718
-0.06%
$3.62 million $16,949
Aug 26, 6 AM $0.00718
+0.05%
$3.62 million $17,035
Aug 26, 5 AM $0.00718
-0.07%
$3.62 million $19,134
Aug 26, 4 AM $0.00718
+0.07%
$3.62 million $19,670
Aug 26, 3 AM $0.00718
+0.00%
$3.62 million $19,350
Aug 26, 2 AM $0.00718
-0.01%
$3.62 million $18,672
Aug 26, 1 AM $0.00718
+0.05%
$3.62 million $19,856
Aug 26, 12 AM $0.00718
+0.33%
$3.62 million $20,950
Aug 25, 11 PM $0.00715
-0.02%
$3.61 million $20,503
Aug 25, 10 PM $0.00715
+0.63%
$3.61 million $19,586
Aug 25, 9 PM $0.00711
-0.68%
$3.58 million $19,795
Aug 25, 8 PM $0.00716
-0.42%
$3.61 million $19,929
Aug 25, 7 PM $0.00719
+0.86%
$3.62 million $16,956
Aug 25, 6 PM $0.00713
-0.03%
$3.59 million $16,653
Aug 25, 5 PM $0.00713
+0.06%
$3.59 million $19,312
Aug 25, 4 PM $0.00712
+0.27%
$3.59 million $20,831
Aug 25, 3 PM $0.00711
-0.19%
$3.58 million $25,225
Aug 25, 2 PM $0.00712
+0.02%
$3.59 million $23,257
Aug 25, 1 PM $0.00712
+0.07%
$3.59 million $21,663
Aug 25, 12 PM $0.00711
-0.07%
$3.59 million $22,655
Aug 25, 11 AM $0.00712
-0.22%
$3.59 million $22,545
Aug 25, 10 AM $0.00713
-0.19%
$3.6 million $25,507
Aug 25, 9 AM $0.00715
-0.27%
$3.6 million $25,273
Aug 25, 8 AM $0.00717
+0.65%
$3.61 million $25,136