Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.223
-3.80%
$61.11 million $698,430
Dec 11, 2024 $0.231
+4.71%
$63.39 million $616,519
Dec 10, 2024 $0.221
+5.01%
$60.7 million $966,946
Dec 9, 2024 $0.211
-14.28%
$57.79 million $1.09 million
Dec 8, 2024 $0.246
-1.69%
$67.42 million $482,745
Dec 7, 2024 $0.25
+0.43%
$69.09 million $695,618
Dec 6, 2024 $0.249
+10.02%
$68.79 million $1.19 million
Dec 5, 2024 $0.226
+1.36%
$62.53 million $696,482
Dec 4, 2024 $0.223
+0.85%
$61.69 million $674,478
Dec 3, 2024 $0.221
+2.14%
$61.16 million $519,685
Dec 2, 2024 $0.216
-7.66%
$59.65 million $895,502
Dec 1, 2024 $0.234
+5.47%
$64.63 million $144,653
Nov 30, 2024 $0.221
-3.66%
$61.15 million $175,315
Nov 29, 2024 $0.23
+15.47%
$63.49 million $711,717
Nov 28, 2024 $0.199
+18.49%
$55.08 million $295,399
Nov 27, 2024 $0.167
+2.67%
$46.17 million $256,392
Nov 26, 2024 $0.163
-5.36%
$44.97 million $170,764
Nov 25, 2024 $0.172
-9.19%
$47.47 million $117,813
Nov 24, 2024 $0.185
+13.61%
$51.2 million $316,873
Nov 23, 2024 $0.163
+4.79%
$45.04 million $213,574
Nov 22, 2024 $0.155
-4.94%
$42.96 million $143,743
Nov 21, 2024 $0.164
+0.69%
$45.19 million $135,615
Nov 20, 2024 $0.162
-4.47%
$44.88 million $86,347
Nov 19, 2024 $0.17
-2.95%
$46.96 million $94,039
Nov 18, 2024 $0.175
+5.30%
$48.38 million $282,332
Nov 17, 2024 $0.166
-5.87%
$45.96 million $367,297
Nov 16, 2024 $0.177
+5.06%
$42.88 million $267,345
Nov 15, 2024 $0.168
+10.40%
$40.78 million $426,680
Nov 14, 2024 $0.152
-2.05%
$36.94 million $155,277
Nov 13, 2024 $0.155
-2.44%
$37.71 million $128,846
Nov 12, 2024 $0.159
-11.48%
$38.65 million $347,010
Nov 11, 2024 $0.18
+6.53%
$43.67 million $635,309
Nov 10, 2024 $0.169
+4.31%
$40.99 million $424,096
Nov 9, 2024 $0.162
+2.61%
$39.29 million $256,445
Nov 8, 2024 $0.158
+5.95%
$38.29 million $508,704
Nov 7, 2024 $0.149
+7.16%
$36.14 million $259,584
Nov 6, 2024 $0.139
+2.33%
$33.72 million $265,547
Nov 5, 2024 $0.136
+0.60%
$32.88 million $215,536
Nov 4, 2024 $0.134
-2.84%
$32.6 million $266,823
Nov 3, 2024 $0.138
-7.43%
$33.53 million $372,712
Nov 2, 2024 $0.149
-3.31%
$35.92 million $130,475
Nov 1, 2024 $0.153
-2.21%
$36.94 million $147,944
Oct 31, 2024 $0.156
-2.66%
$37.62 million $106,382
Oct 30, 2024 $0.16
-6.23%
$38.6 million $168,109
Oct 29, 2024 $0.171
-3.37%
$41.16 million $578,154
Oct 28, 2024 $0.177
-3.69%
$42.6 million $715,136
Oct 27, 2024 $0.184
+21.12%
$44.23 million $660,175
Oct 26, 2024 $0.152
-2.22%
$35.95 million $317,868
Oct 25, 2024 $0.155
-4.77%
$36.81 million $126,376
Oct 24, 2024 $0.163
-17.52%
$38.65 million $1.28 million