DIMO Historical Data

DIMO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00623
-0.45%
$ 3.12 million $ 23,087
Jun 27, 7 PM $ 0.00626
+1.74%
$ 3.13 million $ 24,337
Jun 27, 6 PM $ 0.00615
-2.69%
$ 3.08 million $ 24,309
Jun 27, 5 PM $ 0.00632
+3.09%
$ 3.17 million $ 26,090
Jun 27, 4 PM $ 0.00613
-2.19%
$ 3.07 million $ 28,826
Jun 27, 3 PM $ 0.00627
+3.44%
$ 3.14 million $ 28,691
Jun 27, 2 PM $ 0.00606
-2.07%
$ 3.04 million $ 27,437
Jun 27, 1 PM $ 0.00619
-2.47%
$ 3.1 million $ 28,248
Jun 27, 12 PM $ 0.00635
-0.06%
$ 3.18 million $ 32,563
Jun 27, 11 AM $ 0.00635
+0.18%
$ 3.18 million $ 34,605
Jun 27, 10 AM $ 0.00634
+2.34%
$ 3.17 million $ 34,936
Jun 27, 9 AM $ 0.0062
-2.43%
$ 3.1 million $ 35,367
Jun 27, 8 AM $ 0.00635
+1.58%
$ 3.18 million $ 44,375
Jun 27, 7 AM $ 0.00625
-1.75%
$ 3.13 million $ 56,578
Jun 27, 6 AM $ 0.00636
+0.80%
$ 3.19 million $ 59,244
Jun 27, 5 AM $ 0.00631
-0.43%
$ 3.16 million $ 59,533
Jun 27, 4 AM $ 0.00634
+1.98%
$ 3.17 million $ 57,801
Jun 27, 3 AM $ 0.00622
+0.64%
$ 3.11 million $ 59,272
Jun 27, 2 AM $ 0.00618
-2.89%
$ 3.09 million $ 59,510
Jun 27, 1 AM $ 0.00636
+4.78%
$ 3.18 million $ 59,236
Jun 27, 12 AM $ 0.00607
-1.42%
$ 3.04 million $ 60,809
Jun 26, 11 PM $ 0.00616
-1.29%
$ 3.08 million $ 65,446
Jun 26, 10 PM $ 0.00624
+3.32%
$ 3.12 million $ 65,372
Jun 26, 9 PM $ 0.00604
+2.13%
$ 3.02 million $ 63,152
Jun 26, 8 PM $ 0.00591
-3.15%
$ 2.96 million $ 61,581
Jun 26, 7 PM $ 0.00611
+0.01%
$ 3.06 million $ 61,503
Jun 26, 6 PM $ 0.0061
+2.43%
$ 3.06 million $ 61,395
Jun 26, 5 PM $ 0.00596
+2.39%
$ 2.98 million $ 57,545
Jun 26, 4 PM $ 0.00582
-1.30%
$ 2.91 million $ 52,308
Jun 26, 3 PM $ 0.0059
+0.03%
$ 2.95 million $ 53,538
Jun 26, 2 PM $ 0.0059
-1.23%
$ 2.95 million $ 52,448
Jun 26, 1 PM $ 0.00597
+0.38%
$ 2.99 million $ 53,819
Jun 26, 12 PM $ 0.00595
-1.14%
$ 2.98 million $ 52,235
Jun 26, 11 AM $ 0.00602
-2.04%
$ 3.01 million $ 50,844
Jun 26, 10 AM $ 0.00614
+0.54%
$ 3.07 million $ 51,528
Jun 26, 9 AM $ 0.00611
-1.15%
$ 3.06 million $ 49,672
Jun 26, 8 AM $ 0.00618
-4.52%
$ 3.09 million $ 57,839
Jun 26, 7 AM $ 0.00647
-0.50%
$ 3.24 million $ 46,073
Jun 26, 6 AM $ 0.0065
+0.18%
$ 3.26 million $ 43,421
Jun 26, 5 AM $ 0.00649
-0.05%
$ 3.25 million $ 43,678
Jun 26, 4 AM $ 0.00656
+0.79%
$ 3.29 million $ 44,049
Jun 26, 3 AM $ 0.00651
-0.35%
$ 3.26 million $ 43,837
Jun 26, 2 AM $ 0.00654
+0.08%
$ 3.27 million $ 43,542
Jun 26, 1 AM $ 0.00653
+0.09%
$ 3.27 million $ 42,046
Jun 26, 12 AM $ 0.00652
-2.80%
$ 3.27 million $ 41,754
Jun 25, 11 PM $ 0.00671
-0.01%
$ 3.36 million $ 36,750
Jun 25, 10 PM $ 0.00671
+0.13%
$ 3.36 million $ 34,725
Jun 25, 9 PM $ 0.0067
-0.51%
$ 3.36 million $ 34,599
Jun 25, 8 PM $ 0.00674
+0.02%
$ 3.37 million $ 34,366
Jun 25, 7 PM $ 0.00674
+0.25%
$ 3.37 million $ 36,874