Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.00756
-1.05%
$3.82 million $84,452
Aug 31, 11 AM $0.00764
-0.44%
$3.86 million $84,481
Aug 31, 10 AM $0.00768
-0.06%
$3.88 million $84,647
Aug 31, 9 AM $0.00768
+0.48%
$3.88 million $89,956
Aug 31, 8 AM $0.00765
+0.52%
$3.86 million $88,687
Aug 31, 7 AM $0.00761
-0.25%
$3.84 million $88,060
Aug 31, 6 AM $0.00762
-0.11%
$3.85 million $84,704
Aug 31, 5 AM $0.00763
+0.05%
$3.86 million $84,908
Aug 31, 4 AM $0.00763
-0.39%
$3.86 million $85,418
Aug 31, 3 AM $0.00766
-1.35%
$3.87 million $85,642
Aug 31, 2 AM $0.00776
-3.01%
$3.93 million $84,578
Aug 31, 1 AM $0.00801
+2.03%
$4.05 million $79,639
Aug 31, 12 AM $0.00785
-0.33%
$3.97 million $74,147
Aug 30, 11 PM $0.00787
+0.36%
$3.98 million $64,871
Aug 30, 10 PM $0.00784
-1.46%
$3.97 million $50,246
Aug 30, 9 PM $0.00796
+1.94%
$4.02 million $44,446
Aug 30, 8 PM $0.00781
+3.50%
$3.95 million $37,101
Aug 30, 7 PM $0.00754
-0.43%
$3.81 million $12,492
Aug 30, 6 PM $0.00758
+1.05%
$3.83 million $11,414
Aug 30, 5 PM $0.0075
-0.33%
$3.79 million $10,716
Aug 30, 4 PM $0.00752
+0.30%
$3.8 million $10,654
Aug 30, 3 PM $0.0075
+1.30%
$3.79 million $9,758
Aug 30, 2 PM $0.0074
-0.52%
$3.74 million $9,279
Aug 30, 1 PM $0.00744
-0.09%
$3.76 million $11,830
Aug 30, 12 PM $0.00745
-0.23%
$3.76 million $15,458
Aug 30, 11 AM $0.00747
+0.70%
$3.76 million $24,219
Aug 30, 10 AM $0.00741
-0.25%
$3.74 million $24,565
Aug 30, 9 AM $0.00743
-0.51%
$3.75 million $24,600
Aug 30, 8 AM $0.00747
+1.52%
$3.77 million $24,904
Aug 30, 7 AM $0.00736
-0.84%
$3.71 million $24,605
Aug 30, 6 AM $0.00742
+0.08%
$3.74 million $26,219
Aug 30, 5 AM $0.00742
+0.14%
$3.74 million $27,373
Aug 30, 4 AM $0.00741
+0.24%
$3.73 million $26,655
Aug 30, 3 AM $0.00739
+0.08%
$3.73 million $26,936
Aug 30, 2 AM $0.00738
-0.13%
$3.72 million $27,094
Aug 30, 1 AM $0.00739
+0.21%
$3.73 million $27,458
Aug 30, 12 AM $0.00738
+0.14%
$3.72 million $26,914
Aug 29, 11 PM $0.00737
-0.01%
$3.71 million $19,666
Aug 29, 10 PM $0.00737
-0.24%
$3.71 million $19,976
Aug 29, 9 PM $0.00739
-0.27%
$3.72 million $24,929
Aug 29, 8 PM $0.00741
-0.16%
$3.73 million $36,444
Aug 29, 7 PM $0.00742
+1.47%
$3.74 million $63,307
Aug 29, 6 PM $0.00731
-0.05%
$3.69 million $63,679
Aug 29, 5 PM $0.00731
-1.01%
$3.69 million $63,930
Aug 29, 4 PM $0.00739
+0.48%
$3.73 million $64,141
Aug 29, 3 PM $0.00735
-1.20%
$3.71 million $65,218
Aug 29, 2 PM $0.00744
+0.06%
$3.75 million $65,395
Aug 29, 1 PM $0.00744
+1.44%
$3.75 million $64,733
Aug 29, 12 PM $0.00733
-0.95%
$3.7 million $60,289
Aug 29, 11 AM $0.0074
-0.16%
$3.73 million $57,341