DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00629
+0.15%
$ 3.16 million $ 17,620
Jul 1, 10 PM $ 0.00628
-0.14%
$ 3.15 million $ 15,466
Jul 1, 9 PM $ 0.00629
+1.37%
$ 3.16 million $ 16,834
Jul 1, 8 PM $ 0.0062
-3.14%
$ 3.11 million $ 18,651
Jul 1, 7 PM $ 0.00641
+2.93%
$ 3.22 million $ 21,458
Jul 1, 6 PM $ 0.00622
+0.32%
$ 3.12 million $ 22,091
Jul 1, 5 PM $ 0.0062
-0.89%
$ 3.11 million $ 23,483
Jul 1, 4 PM $ 0.00626
-2.30%
$ 3.14 million $ 24,061
Jul 1, 3 PM $ 0.00641
+1.81%
$ 3.22 million $ 24,889
Jul 1, 2 PM $ 0.00629
+0.56%
$ 3.16 million $ 22,094
Jul 1, 1 PM $ 0.00626
+0.44%
$ 3.14 million $ 22,054
Jul 1, 12 PM $ 0.00623
-1.31%
$ 3.13 million $ 21,476
Jul 1, 11 AM $ 0.00631
+0.96%
$ 3.17 million $ 22,263
Jul 1, 10 AM $ 0.00625
+0.85%
$ 3.14 million $ 21,921
Jul 1, 9 AM $ 0.0062
-1.68%
$ 3.11 million $ 22,235
Jul 1, 8 AM $ 0.00631
+0.30%
$ 3.17 million $ 23,268
Jul 1, 7 AM $ 0.00629
-0.17%
$ 3.16 million $ 22,829
Jul 1, 6 AM $ 0.0063
-0.11%
$ 3.16 million $ 22,665
Jul 1, 5 AM $ 0.0063
+0.06%
$ 3.16 million $ 22,668
Jul 1, 4 AM $ 0.0063
+0.82%
$ 3.16 million $ 22,331
Jul 1, 3 AM $ 0.00625
-0.79%
$ 3.14 million $ 20,104
Jul 1, 2 AM $ 0.0063
+0.07%
$ 3.16 million $ 19,915
Jul 1, 1 AM $ 0.0063
-1.01%
$ 3.16 million $ 19,741
Jul 1, 12 AM $ 0.00636
-0.25%
$ 3.19 million $ 19,062
Jun 30, 11 PM $ 0.00638
+1.65%
$ 3.2 million $ 19,250
Jun 30, 10 PM $ 0.00627
-2.77%
$ 3.15 million $ 18,349
Jun 30, 9 PM $ 0.00645
+0.67%
$ 3.24 million $ 17,528
Jun 30, 8 PM $ 0.00641
-0.54%
$ 3.22 million $ 14,617
Jun 30, 7 PM $ 0.00644
+0.67%
$ 3.23 million $ 15,888
Jun 30, 6 PM $ 0.0064
-0.89%
$ 3.21 million $ 15,075
Jun 30, 5 PM $ 0.00646
+1.63%
$ 3.24 million $ 14,692
Jun 30, 4 PM $ 0.00635
-1.70%
$ 3.19 million $ 14,449
Jun 30, 3 PM $ 0.00646
+0.02%
$ 3.24 million $ 13,701
Jun 30, 2 PM $ 0.00646
-0.05%
$ 3.24 million $ 14,212
Jun 30, 1 PM $ 0.00647
-0.54%
$ 3.25 million $ 14,893
Jun 30, 12 PM $ 0.0065
+0.35%
$ 3.26 million $ 14,314
Jun 30, 11 AM $ 0.00648
-0.32%
$ 3.25 million $ 14,674
Jun 30, 10 AM $ 0.0065
+0.07%
$ 3.26 million $ 18,871
Jun 30, 9 AM $ 0.0065
-0.50%
$ 3.26 million $ 21,701
Jun 30, 8 AM $ 0.00653
+0.09%
$ 3.28 million $ 21,931
Jun 30, 7 AM $ 0.00652
+0.12%
$ 3.27 million $ 21,792
Jun 30, 6 AM $ 0.00652
+0.07%
$ 3.27 million $ 22,150
Jun 30, 5 AM $ 0.00651
-0.28%
$ 3.27 million $ 25,136
Jun 30, 4 AM $ 0.00653
+0.18%
$ 3.28 million $ 31,838
Jun 30, 3 AM $ 0.00652
-1.09%
$ 3.27 million $ 33,080
Jun 30, 2 AM $ 0.00659
+0.13%
$ 3.31 million $ 45,680
Jun 30, 1 AM $ 0.00658
-0.09%
$ 3.3 million $ 45,623
Jun 30, 12 AM $ 0.00659
+1.07%
$ 3.31 million $ 44,967
Jun 29, 11 PM $ 0.00652
-0.38%
$ 3.27 million $ 45,257
Jun 29, 10 PM $ 0.00654
-0.04%
$ 3.28 million $ 45,330