Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00741
-0.14%
$3.75 million $26,950
Sep 2, 12 PM $0.00742
-1.27%
$3.75 million $26,594
Sep 2, 11 AM $0.00752
+0.83%
$3.8 million $28,729
Sep 2, 10 AM $0.00746
-0.40%
$3.77 million $29,424
Sep 2, 9 AM $0.00749
-0.19%
$3.79 million $31,167
Sep 2, 8 AM $0.0075
+0.09%
$3.79 million $31,486
Sep 2, 7 AM $0.0075
-0.57%
$3.79 million $28,676
Sep 2, 6 AM $0.00754
-0.29%
$3.81 million $28,682
Sep 2, 5 AM $0.00756
+1.69%
$3.82 million $31,359
Sep 2, 4 AM $0.00744
-2.11%
$3.76 million $31,366
Sep 2, 3 AM $0.0076
+0.18%
$3.84 million $27,026
Sep 2, 2 AM $0.00758
-0.41%
$3.83 million $27,376
Sep 2, 1 AM $0.00761
-0.81%
$3.85 million $27,500
Sep 2, 12 AM $0.00767
+2.65%
$3.88 million $27,382
Sep 1, 11 PM $0.00748
+0.47%
$3.78 million $23,365
Sep 1, 10 PM $0.00744
-0.67%
$3.76 million $21,810
Sep 1, 9 PM $0.00749
+0.30%
$3.79 million $23,320
Sep 1, 8 PM $0.00747
-0.28%
$3.78 million $20,979
Sep 1, 7 PM $0.00749
+0.32%
$3.79 million $21,035
Sep 1, 6 PM $0.00747
-0.55%
$3.77 million $20,564
Sep 1, 5 PM $0.00751
+0.15%
$3.79 million $20,125
Sep 1, 4 PM $0.0075
+0.14%
$3.79 million $22,627
Sep 1, 3 PM $0.00749
-0.25%
$3.78 million $25,807
Sep 1, 2 PM $0.0075
-0.14%
$3.79 million $43,931
Sep 1, 1 PM $0.00752
-0.10%
$3.8 million $45,511
Sep 1, 12 PM $0.00752
-1.33%
$3.8 million $45,611
Sep 1, 11 AM $0.00762
+0.55%
$3.85 million $43,893
Sep 1, 10 AM $0.00758
+0.46%
$3.83 million $41,732
Sep 1, 9 AM $0.00755
+0.52%
$3.82 million $41,903
Sep 1, 8 AM $0.00751
-0.87%
$3.8 million $40,672
Sep 1, 7 AM $0.00757
-0.31%
$3.83 million $42,540
Sep 1, 6 AM $0.0076
-0.39%
$3.84 million $46,876
Sep 1, 5 AM $0.00763
-0.60%
$3.86 million $44,319
Sep 1, 4 AM $0.00767
+0.63%
$3.88 million $43,136
Sep 1, 3 AM $0.00763
-0.17%
$3.86 million $43,140
Sep 1, 2 AM $0.00764
+0.11%
$3.86 million $46,345
Sep 1, 1 AM $0.00763
-0.13%
$3.86 million $53,524
Sep 1, 12 AM $0.00764
+0.12%
$3.86 million $57,804
Aug 31, 11 PM $0.00763
+2.25%
$3.86 million $61,871
Aug 31, 10 PM $0.00746
-0.54%
$3.77 million $73,274
Aug 31, 9 PM $0.0075
-0.87%
$3.79 million $80,467
Aug 31, 8 PM $0.00757
+0.42%
$3.83 million $87,689
Aug 31, 7 PM $0.00754
-1.12%
$3.81 million $110,341
Aug 31, 6 PM $0.00762
+0.07%
$3.85 million $116,904
Aug 31, 5 PM $0.00762
+1.19%
$3.85 million $117,568
Aug 31, 4 PM $0.00753
+1.51%
$3.81 million $114,413
Aug 31, 3 PM $0.00742
-2.29%
$3.75 million $104,556
Aug 31, 2 PM $0.00759
-0.41%
$3.84 million $87,568
Aug 31, 1 PM $0.00762
+0.79%
$3.85 million $85,286
Aug 31, 12 PM $0.00756
-1.05%
$3.82 million $84,452