Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0839
+4.11%
$26.57 million $746,931
May 10, 2025 $0.0806
+4.08%
$25.87 million $120,536
May 9, 2025 $0.0774
+2.26%
$24.86 million $367,759
May 8, 2025 $0.0757
+6.75%
$24.3 million $277,665
May 7, 2025 $0.0709
+1.86%
$22.76 million $189,300
May 6, 2025 $0.0696
-3.01%
$22.35 million $37,775
May 5, 2025 $0.0717
-1.38%
$23.03 million $55,821
May 4, 2025 $0.0727
-3.95%
$23.34 million $141,762
May 3, 2025 $0.0757
+1.46%
$24.18 million $136,181
May 2, 2025 $0.0746
-0.80%
$23.83 million $73,229
May 1, 2025 $0.0752
-3.41%
$24 million $325,265
Apr 30, 2025 $0.0778
+2.78%
$24.85 million $199,560
Apr 29, 2025 $0.0761
-0.30%
$-- $445,478
Apr 28, 2025 $0.0764
-3.07%
$24.39 million $127,283
Apr 27, 2025 $0.0788
+5.50%
$25.16 million $184,559
Apr 26, 2025 $0.0747
+1.90%
$23.52 million $145,456
Apr 25, 2025 $0.0733
+1.51%
$23.09 million $168,613
Apr 24, 2025 $0.0722
+0.84%
$22.74 million $50,877
Apr 23, 2025 $0.0716
+0.80%
$22.55 million $29,892
Apr 22, 2025 $0.071
+2.52%
$22.37 million $136,683
Apr 21, 2025 $0.0693
-0.47%
$21.82 million $76,172
Apr 20, 2025 $0.0696
-3.22%
$21.93 million $318,551
Apr 19, 2025 $0.0719
+0.25%
$22.66 million $73,965
Apr 18, 2025 $0.0717
-6.92%
$22.6 million $97,545
Apr 17, 2025 $0.0771
+15.56%
$24.28 million $111,658
Apr 16, 2025 $0.0667
-2.45%
$21.01 million $54,705
Apr 15, 2025 $0.0684
-1.98%
$21.54 million $46,727
Apr 14, 2025 $0.0698
+0.34%
$21.98 million $79,220
Apr 13, 2025 $0.0695
-0.79%
$21.9 million $106,942
Apr 12, 2025 $0.0701
+4.37%
$21.96 million $73,707
Apr 11, 2025 $0.0671
-2.04%
$21.04 million $183,919
Apr 10, 2025 $0.0685
-2.90%
$21.47 million $41,603
Apr 9, 2025 $0.0706
+16.77%
$22.12 million $181,766
Apr 8, 2025 $0.0604
-2.79%
$18.93 million $210,608
Apr 7, 2025 $0.0622
-1.01%
$19.48 million $211,302
Apr 6, 2025 $0.0627
-6.75%
$19.63 million $89,217
Apr 5, 2025 $0.0672
+2.23%
$21.06 million $15,241
Apr 4, 2025 $0.0657
-1.27%
$20.6 million $17,008
Apr 3, 2025 $0.0666
-4.42%
$20.86 million $60,534
Apr 2, 2025 $0.0696
+5.88%
$21.82 million $220,171
Apr 1, 2025 $0.0658
-7.24%
$20.62 million $157,363
Mar 31, 2025 $0.0709
-5.92%
$22.23 million $66,629
Mar 30, 2025 $0.0754
+0.13%
$23.63 million $19,027
Mar 29, 2025 $0.0753
-3.35%
$23.59 million $30,429
Mar 28, 2025 $0.0779
-5.72%
$24.4 million $26,628
Mar 27, 2025 $0.0826
-3.91%
$25.89 million $212,018
Mar 26, 2025 $0.086
-5.18%
$26.95 million $93,780
Mar 25, 2025 $0.0907
+20.91%
$28.41 million $122,887
Mar 24, 2025 $0.075
+1.26%
$23.5 million $32,005
Mar 23, 2025 $0.0741
+0.16%
$23.21 million $13,527