Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.00757
-0.20%
$3.83 million $20,206
Sep 4, 1 PM $0.00758
-0.29%
$3.83 million $21,033
Sep 4, 12 PM $0.00761
+0.91%
$3.85 million $19,671
Sep 4, 11 AM $0.00754
+0.07%
$3.81 million $18,465
Sep 4, 10 AM $0.00753
-1.35%
$3.81 million $16,166
Sep 4, 9 AM $0.00764
+0.57%
$3.86 million $14,288
Sep 4, 8 AM $0.00759
+0.01%
$3.84 million $14,459
Sep 4, 7 AM $0.00759
-0.29%
$3.84 million $14,391
Sep 4, 6 AM $0.00761
+0.41%
$3.85 million $15,542
Sep 4, 5 AM $0.00758
+0.02%
$3.83 million $13,129
Sep 4, 4 AM $0.00758
-0.64%
$3.83 million $13,834
Sep 4, 3 AM $0.00763
+0.15%
$3.86 million $12,690
Sep 4, 2 AM $0.00762
+0.55%
$3.85 million $12,864
Sep 4, 1 AM $0.00758
+0.96%
$3.83 million $11,749
Sep 4, 12 AM $0.00751
-0.61%
$3.79 million $11,034
Sep 3, 11 PM $0.00755
+0.41%
$3.82 million $11,085
Sep 3, 10 PM $0.00752
+0.34%
$3.8 million $10,828
Sep 3, 9 PM $0.00749
+0.50%
$3.79 million $9,524
Sep 3, 8 PM $0.00746
+0.51%
$3.77 million $9,446
Sep 3, 7 PM $0.00742
+0.89%
$3.75 million $9,014
Sep 3, 6 PM $0.00735
-0.13%
$3.72 million $8,313
Sep 3, 5 PM $0.00736
-0.02%
$3.72 million $6,948
Sep 3, 4 PM $0.00737
-0.36%
$3.72 million $6,610
Sep 3, 3 PM $0.00739
-0.01%
$3.74 million $6,337
Sep 3, 2 PM $0.00739
-0.31%
$3.74 million $6,121
Sep 3, 1 PM $0.00741
+0.32%
$3.75 million $5,469
Sep 3, 12 PM $0.00739
-0.39%
$3.74 million $5,787
Sep 3, 11 AM $0.00742
-0.27%
$3.75 million $6,695
Sep 3, 10 AM $0.00744
+0.57%
$3.76 million $6,711
Sep 3, 9 AM $0.0074
-0.42%
$3.74 million $6,512
Sep 3, 8 AM $0.00743
-0.47%
$3.76 million $7,132
Sep 3, 7 AM $0.00746
+0.98%
$3.77 million $8,741
Sep 3, 6 AM $0.00739
+0.36%
$3.74 million $8,469
Sep 3, 5 AM $0.00737
-0.81%
$3.72 million $8,498
Sep 3, 4 AM $0.00743
+0.93%
$3.75 million $8,021
Sep 3, 3 AM $0.00736
-1.10%
$3.72 million $13,759
Sep 3, 2 AM $0.00744
-0.11%
$3.76 million $13,350
Sep 3, 1 AM $0.00745
-0.20%
$3.76 million $13,339
Sep 3, 12 AM $0.00746
+0.00%
$3.77 million $13,447
Sep 2, 11 PM $0.00746
+1.30%
$3.77 million $16,925
Sep 2, 10 PM $0.00737
-0.33%
$3.72 million $21,770
Sep 2, 9 PM $0.00739
-0.24%
$3.74 million $21,843
Sep 2, 8 PM $0.00741
+0.04%
$3.75 million $21,626
Sep 2, 7 PM $0.00741
-0.43%
$3.74 million $21,704
Sep 2, 6 PM $0.00744
-0.35%
$3.76 million $23,001
Sep 2, 5 PM $0.00747
+0.75%
$3.77 million $25,427
Sep 2, 4 PM $0.00741
+0.01%
$3.75 million $25,227
Sep 2, 3 PM $0.00741
-0.05%
$3.75 million $25,857
Sep 2, 2 PM $0.00741
-0.02%
$3.75 million $27,498
Sep 2, 1 PM $0.00741
-0.14%
$3.75 million $26,950